03/18/2013 17:05:00*1.45236*1.45218*1.45236*1.45115
03/18/2013 17:10:00*1.45218*1.45205*1.45221*1.45184
03/18/2013 17:15:00*1.45205*1.4521*1.45217*1.45162
03/18/2013 17:20:00*1.4521*1.45194*1.45211*1.45181
03/18/2013 17:25:00*1.45194*1.45229*1.4525*1.45194
03/18/2013 17:30:00*1.45229*1.45239*1.45242*1.4521
03/18/2013 17:35:00*1.45239*1.4521*1.45239*1.45181
03/18/2013 17:40:00*1.4521*1.45257*1.45258*1.45201
03/18/2013 17:45:00*1.45257*1.45268*1.45285*1.45241
03/18/2013 17:50:00*1.45268*1.45261*1.45283*1.4523
03/18/2013 17:55:00*1.45261*1.45235*1.45261*1.45224
03/18/2013 18:00:00*1.45235*1.45223*1.45239*1.45209
03/18/2013 18:05:00*1.45223*1.45207*1.45237*1.45188
03/18/2013 18:10:00*1.45207*1.45207*1.45235*1.45177
03/18/2013 18:15:00*1.45207*1.45222*1.45229*1.45192
03/18/2013 18:20:00*1.45222*1.45248*1.45257*1.45217
03/18/2013 18:25:00*1.45248*1.45259*1.45261*1.45242
03/18/2013 18:30:00*1.45259*1.45258*1.4526*1.45219
03/18/2013 18:35:00*1.45258*1.45269*1.45271*1.45242
03/18/2013 18:40:00*1.45269*1.45249*1.45269*1.45236
03/18/2013 18:45:00*1.45249*1.45229*1.45251*1.4521
03/18/2013 18:50:00*1.45229*1.45169*1.45229*1.45152
03/18/2013 18:55:00*1.45169*1.4519*1.45206*1.45169
03/18/2013 19:00:00*1.4519*1.45228*1.45232*1.45168
03/18/2013 19:05:00*1.45228*1.45228*1.45239*1.45179
03/18/2013 19:10:00*1.45228*1.45238*1.45258*1.45219
03/18/2013 19:15:00*1.45238*1.45228*1.45252*1.45228
03/18/2013 19:20:00*1.45228*1.45187*1.45228*1.45184
03/18/2013 19:25:00*1.45187*1.45229*1.45229*1.45174
03/18/2013 19:30:00*1.45229*1.45209*1.45229*1.45202
03/18/2013 19:35:00*1.45209*1.45183*1.45227*1.45178
03/18/2013 19:40:00*1.45183*1.45193*1.45193*1.45161
03/18/2013 19:45:00*1.45193*1.45181*1.45195*1.45181
03/18/2013 19:50:00*1.45181*1.45203*1.45203*1.4517
03/18/2013 19:55:00*1.45203*1.45211*1.45217*1.45201
03/18/2013 20:00:00*1.45211*1.45237*1.45238*1.45209
03/18/2013 20:05:00*1.45237*1.45228*1.45269*1.45197
03/18/2013 20:10:00*1.45228*1.45218*1.45232*1.452
03/18/2013 20:15:00*1.45218*1.45193*1.45228*1.45157
03/18/2013 20:20:00*1.45193*1.45209*1.45218*1.45168
03/18/2013 20:25:00*1.45209*1.45184*1.45223*1.45179
03/18/2013 20:30:00*1.45184*1.45145*1.45215*1.45128
03/18/2013 20:35:00*1.45145*1.4523*1.45282*1.45134
03/18/2013 20:40:00*1.4523*1.45213*1.4523*1.45147
03/18/2013 20:45:00*1.45213*1.45175*1.45219*1.45149
03/18/2013 20:50:00*1.45175*1.45179*1.45199*1.45138
03/18/2013 20:55:00*1.45179*1.45182*1.45229*1.45171
03/18/2013 21:00:00*1.45182*1.45219*1.45228*1.45153
03/18/2013 21:05:00*1.45219*1.45217*1.45259*1.45184
03/18/2013 21:10:00*1.45217*1.45222*1.45227*1.45201
03/18/2013 21:15:00*1.45222*1.45225*1.45249*1.45222
03/18/2013 21:20:00*1.45225*1.45292*1.45307*1.45186
03/18/2013 21:25:00*1.45292*1.4529*1.45299*1.45284
03/18/2013 21:30:00*1.4529*1.45279*1.45301*1.45268
03/18/2013 21:35:00*1.45279*1.45269*1.45298*1.45263
03/18/2013 21:40:00*1.45269*1.45293*1.45312*1.45267
03/18/2013 21:45:00*1.45293*1.45323*1.45328*1.45283
03/18/2013 21:50:00*1.45323*1.45354*1.45368*1.45314
03/18/2013 21:55:00*1.45354*1.4534*1.45365*1.4534
03/18/2013 22:00:00*1.4534*1.45359*1.45391*1.45339
03/18/2013 22:05:00*1.45359*1.45353*1.45387*1.45353
03/18/2013 22:10:00*1.45353*1.45348*1.45379*1.45328
03/18/2013 22:15:00*1.45348*1.45419*1.45439*1.45334
03/18/2013 22:20:00*1.45419*1.45422*1.45451*1.45387
03/18/2013 22:25:00*1.45422*1.45419*1.45439*1.45391
03/18/2013 22:30:00*1.45419*1.45422*1.45429*1.45407
03/18/2013 22:35:00*1.45422*1.45396*1.45426*1.45393
03/18/2013 22:40:00*1.45396*1.45449*1.45459*1.45388
03/18/2013 22:45:00*1.45449*1.45483*1.45483*1.45443
03/18/2013 22:50:00*1.45483*1.45495*1.45533*1.45475
03/18/2013 22:55:00*1.45495*1.45499*1.45527*1.45479
03/18/2013 23:00:00*1.45499*1.45429*1.45508*1.45413
03/18/2013 23:05:00*1.45429*1.45392*1.45439*1.45379
03/18/2013 23:10:00*1.45392*1.45414*1.45415*1.45386
03/18/2013 23:15:00*1.45414*1.45402*1.45414*1.45393
03/18/2013 23:20:00*1.45402*1.45406*1.45419*1.45387
03/18/2013 23:25:00*1.45406*1.4536*1.45406*1.45358
03/18/2013 23:30:00*1.4536*1.45397*1.45399*1.45358
03/18/2013 23:35:00*1.45397*1.45428*1.45429*1.45392
03/18/2013 23:40:00*1.45428*1.45393*1.45434*1.45393
03/18/2013 23:45:00*1.45393*1.45427*1.4543*1.45383
03/18/2013 23:50:00*1.45427*1.45417*1.45437*1.45407
03/18/2013 23:55:00*1.45417*1.4541*1.45449*1.4541
03/19/2013 00:00:00*1.4541*1.45376*1.45417*1.45376
03/19/2013 00:05:00*1.45376*1.4539*1.45391*1.4537
03/19/2013 00:10:00*1.4539*1.45385*1.45409*1.45381
03/19/2013 00:15:00*1.45385*1.4537*1.45385*1.45369
03/19/2013 00:20:00*1.4537*1.45389*1.45389*1.45353
03/19/2013 00:25:00*1.45389*1.45385*1.45396*1.45379
03/19/2013 00:30:00*1.45385*1.45397*1.45397*1.45376
03/19/2013 00:35:00*1.45397*1.45401*1.45404*1.45387
03/19/2013 00:40:00*1.45401*1.45411*1.45415*1.45397
03/19/2013 00:45:00*1.45411*1.454*1.45424*1.45395
03/19/2013 00:50:00*1.454*1.45396*1.45413*1.4539
03/19/2013 00:55:00*1.45396*1.45386*1.45403*1.45386
03/19/2013 01:00:00*1.45386*1.45403*1.45404*1.45386
03/19/2013 01:05:00*1.45403*1.45396*1.45412*1.45383
03/19/2013 01:10:00*1.45396*1.45347*1.45398*1.45344
03/19/2013 01:15:00*1.45347*1.45361*1.45379*1.45336
03/19/2013 01:20:00*1.45361*1.45385*1.45404*1.45336
03/19/2013 01:25:00*1.45385*1.45389*1.4539*1.45379
03/19/2013 01:30:00*1.45389*1.45406*1.45414*1.45389
03/19/2013 01:35:00*1.45406*1.45368*1.45409*1.45359
03/19/2013 01:40:00*1.45368*1.45401*1.45407*1.45368
03/19/2013 01:45:00*1.45401*1.45396*1.45417*1.45387
03/19/2013 01:50:00*1.45396*1.4541*1.45446*1.45395
03/19/2013 01:55:00*1.4541*1.45409*1.4542*1.45385
03/19/2013 02:00:00*1.45409*1.45424*1.45438*1.45369
03/19/2013 02:05:00*1.45424*1.45424*1.45433*1.45377
03/19/2013 02:10:00*1.45424*1.45419*1.45434*1.45409
03/19/2013 02:15:00*1.45419*1.45462*1.45478*1.45414
03/19/2013 02:20:00*1.45462*1.45496*1.4552*1.45455
03/19/2013 02:25:00*1.45496*1.45505*1.45512*1.45488
03/19/2013 02:30:00*1.45505*1.45451*1.45508*1.45444
03/19/2013 02:35:00*1.45451*1.45478*1.45486*1.45448
03/19/2013 02:40:00*1.45478*1.4548*1.45484*1.45428
03/19/2013 02:45:00*1.4548*1.45474*1.45495*1.45463
03/19/2013 02:50:00*1.45474*1.45414*1.45476*1.45411
03/19/2013 02:55:00*1.45414*1.45493*1.45509*1.45394
03/19/2013 03:00:00*1.45493*1.45499*1.45519*1.45483
03/19/2013 03:05:00*1.45499*1.45396*1.45502*1.4537
03/19/2013 03:10:00*1.45396*1.45382*1.4541*1.45365
03/19/2013 03:15:00*1.45382*1.45314*1.45382*1.45307
03/19/2013 03:20:00*1.45314*1.45301*1.45359*1.45301
03/19/2013 03:25:00*1.45301*1.45341*1.4535*1.45276
03/19/2013 03:30:00*1.45341*1.45308*1.45343*1.45285
03/19/2013 03:35:00*1.45308*1.45378*1.45388*1.45301
03/19/2013 03:40:00*1.45378*1.45373*1.45386*1.45347
03/19/2013 03:45:00*1.45373*1.45439*1.45449*1.45373
03/19/2013 03:50:00*1.45439*1.45466*1.45466*1.45411
03/19/2013 03:55:00*1.45466*1.45518*1.4555*1.45466
03/19/2013 04:00:00*1.45518*1.45649*1.45649*1.45518
03/19/2013 04:05:00*1.45649*1.45514*1.45652*1.45514
03/19/2013 04:10:00*1.45514*1.455*1.45529*1.45455
03/19/2013 04:15:00*1.455*1.45488*1.45518*1.45455
03/19/2013 04:20:00*1.45488*1.45467*1.45496*1.45446
03/19/2013 04:25:00*1.45467*1.45486*1.4551*1.45453
03/19/2013 04:30:00*1.45486*1.45453*1.45491*1.45453
03/19/2013 04:35:00*1.45453*1.45479*1.45494*1.45451
03/19/2013 04:40:00*1.45479*1.45463*1.4552*1.45446
03/19/2013 04:45:00*1.45463*1.45454*1.45489*1.45392
03/19/2013 04:50:00*1.45454*1.45494*1.45504*1.45444
03/19/2013 04:55:00*1.45494*1.45488*1.45504*1.45463
03/19/2013 05:00:00*1.45488*1.45476*1.45531*1.45452
03/19/2013 05:05:00*1.45476*1.45446*1.45498*1.45438
03/19/2013 05:10:00*1.45446*1.45457*1.45459*1.45406
03/19/2013 05:15:00*1.45457*1.45453*1.45464*1.45433
03/19/2013 05:20:00*1.45453*1.45516*1.45527*1.45433
03/19/2013 05:25:00*1.45516*1.45568*1.45601*1.4551
03/19/2013 05:30:00*1.45568*1.45506*1.45581*1.45506
03/19/2013 05:35:00*1.45506*1.45638*1.45784*1.45506
03/19/2013 05:40:00*1.45638*1.45624*1.45649*1.45585
03/19/2013 05:45:00*1.45624*1.45666*1.45692*1.45624
03/19/2013 05:50:00*1.45666*1.45658*1.45666*1.45612
03/19/2013 05:55:00*1.45658*1.45671*1.45699*1.45619
03/19/2013 06:00:00*1.45671*1.45856*1.45888*1.45629
03/19/2013 06:05:00*1.45856*1.45769*1.45889*1.45767
03/19/2013 06:10:00*1.45769*1.4578*1.45824*1.4576
03/19/2013 06:15:00*1.4578*1.45837*1.45871*1.45765
03/19/2013 06:20:00*1.45837*1.4581*1.45868*1.45787
03/19/2013 06:25:00*1.4581*1.45814*1.45833*1.45761
03/19/2013 06:30:00*1.45814*1.45778*1.4582*1.45775
03/19/2013 06:35:00*1.45778*1.45785*1.45855*1.4577
03/19/2013 06:40:00*1.45785*1.45755*1.45793*1.45724
03/19/2013 06:45:00*1.45755*1.45699*1.45761*1.45661
03/19/2013 06:50:00*1.45699*1.45751*1.45791*1.45699
03/19/2013 06:55:00*1.45751*1.45824*1.45844*1.45748
03/19/2013 07:00:00*1.45824*1.45765*1.45845*1.4574
03/19/2013 07:05:00*1.45765*1.45808*1.45828*1.45739
03/19/2013 07:10:00*1.45808*1.45697*1.45808*1.45695
03/19/2013 07:15:00*1.45697*1.4577*1.45782*1.45694
03/19/2013 07:20:00*1.4577*1.45734*1.45809*1.45733
03/19/2013 07:25:00*1.45734*1.45755*1.45779*1.45733
03/19/2013 07:30:00*1.45755*1.45713*1.45805*1.45712
03/19/2013 07:35:00*1.45713*1.4568*1.45719*1.45667
03/19/2013 07:40:00*1.4568*1.45659*1.45709*1.45634
03/19/2013 07:45:00*1.45659*1.45618*1.45679*1.45593
03/19/2013 07:50:00*1.45618*1.4561*1.45629*1.45558
03/19/2013 07:55:00*1.4561*1.45581*1.45649*1.45566
03/19/2013 08:00:00*1.45581*1.45629*1.45642*1.45575
03/19/2013 08:05:00*1.45629*1.45552*1.45629*1.45546
03/19/2013 08:10:00*1.45552*1.45732*1.45732*1.45551
03/19/2013 08:15:00*1.45732*1.45713*1.45732*1.45682
03/19/2013 08:20:00*1.45713*1.45783*1.4579*1.45676
03/19/2013 08:25:00*1.45783*1.45779*1.45832*1.45763
03/19/2013 08:30:00*1.45779*1.45769*1.45792*1.45757
03/19/2013 08:35:00*1.45769*1.4576*1.45805*1.4574
03/19/2013 08:40:00*1.4576*1.45764*1.45779*1.45744
03/19/2013 08:45:00*1.45764*1.45815*1.45835*1.45747
03/19/2013 08:50:00*1.45815*1.45831*1.45871*1.45796
03/19/2013 08:55:00*1.45831*1.45864*1.45868*1.45819
03/19/2013 09:00:00*1.45864*1.45859*1.45874*1.4583
03/19/2013 09:05:00*1.45859*1.45807*1.45881*1.45774
03/19/2013 09:10:00*1.45807*1.45768*1.45818*1.45762
03/19/2013 09:15:00*1.45768*1.45755*1.45768*1.45743
03/19/2013 09:20:00*1.45755*1.45702*1.45759*1.4567
03/19/2013 09:25:00*1.45702*1.45616*1.45709*1.45616
03/19/2013 09:30:00*1.45616*1.45647*1.45647*1.45559
03/19/2013 09:35:00*1.45647*1.45671*1.45671*1.45622
03/19/2013 09:40:00*1.45671*1.45686*1.45699*1.45647
03/19/2013 09:45:00*1.45686*1.45644*1.45699*1.45605
03/19/2013 09:50:00*1.45644*1.45674*1.45712*1.4563
03/19/2013 09:55:00*1.45674*1.45653*1.45703*1.45636
03/19/2013 10:00:00*1.45653*1.45613*1.4571*1.4561
03/19/2013 10:05:00*1.45613*1.45602*1.45649*1.45577
03/19/2013 10:10:00*1.45602*1.45658*1.45667*1.45599
03/19/2013 10:15:00*1.45658*1.45584*1.45667*1.45582
03/19/2013 10:20:00*1.45584*1.4553*1.45597*1.45512
03/19/2013 10:25:00*1.4553*1.45518*1.45549*1.45493
03/19/2013 10:30:00*1.45518*1.45383*1.45519*1.45355
03/19/2013 10:35:00*1.45383*1.45459*1.45463*1.45367
03/19/2013 10:40:00*1.45459*1.45439*1.45479*1.45399
03/19/2013 10:45:00*1.45439*1.45476*1.45499*1.45426
03/19/2013 10:50:00*1.45476*1.45477*1.45506*1.45455
03/19/2013 10:55:00*1.45477*1.45528*1.45533*1.45459
03/19/2013 11:00:00*1.45528*1.45549*1.45586*1.45506
03/19/2013 11:05:00*1.45549*1.45536*1.45561*1.45485
03/19/2013 11:10:00*1.45536*1.45548*1.45553*1.45519
03/19/2013 11:15:00*1.45548*1.45513*1.45598*1.45511
03/19/2013 11:20:00*1.45513*1.45529*1.45545*1.45491
03/19/2013 11:25:00*1.45529*1.45595*1.45629*1.45505
03/19/2013 11:30:00*1.45595*1.45602*1.45632*1.45576
03/19/2013 11:35:00*1.45602*1.45679*1.45718*1.45552
03/19/2013 11:40:00*1.45679*1.457*1.4571*1.45638
03/19/2013 11:45:00*1.457*1.45769*1.45799*1.45684
03/19/2013 11:50:00*1.45769*1.45748*1.45843*1.45736
03/19/2013 11:55:00*1.45748*1.45856*1.45916*1.4574
03/19/2013 12:00:00*1.45856*1.45876*1.4589*1.45817
03/19/2013 12:05:00*1.45876*1.4593*1.4593*1.4581
03/19/2013 12:10:00*1.4593*1.45909*1.4597*1.45901
03/19/2013 12:15:00*1.45909*1.45926*1.45951*1.45902
03/19/2013 12:20:00*1.45926*1.45839*1.45939*1.45839
03/19/2013 12:25:00*1.45839*1.45829*1.45901*1.45809
03/19/2013 12:30:00*1.45829*1.45789*1.45849*1.45776
03/19/2013 12:35:00*1.45789*1.45754*1.45811*1.45746
03/19/2013 12:40:00*1.45754*1.45672*1.45764*1.4566
03/19/2013 12:45:00*1.45672*1.45628*1.45674*1.4562
03/19/2013 12:50:00*1.45628*1.45613*1.45674*1.45585
03/19/2013 12:55:00*1.45613*1.45682*1.45729*1.45601
03/19/2013 13:00:00*1.45682*1.45758*1.45762*1.45663
03/19/2013 13:05:00*1.45758*1.4574*1.45773*1.45688
03/19/2013 13:10:00*1.4574*1.45698*1.45741*1.45679
03/19/2013 13:15:00*1.45698*1.45701*1.45759*1.45691
03/19/2013 13:20:00*1.45701*1.45764*1.45778*1.45688
03/19/2013 13:25:00*1.45764*1.45789*1.45799*1.45751
03/19/2013 13:30:00*1.45789*1.45839*1.45849*1.4578
03/19/2013 13:35:00*1.45839*1.45785*1.45841*1.45743
03/19/2013 13:40:00*1.45785*1.45779*1.45812*1.45746
03/19/2013 13:45:00*1.45779*1.45755*1.45789*1.45742
03/19/2013 13:50:00*1.45755*1.45759*1.45779*1.45735
03/19/2013 13:55:00*1.45759*1.45812*1.45829*1.45759
03/19/2013 14:00:00*1.45812*1.45752*1.45832*1.4574
03/19/2013 14:05:00*1.45752*1.45789*1.45789*1.45729
03/19/2013 14:10:00*1.45789*1.45768*1.45809*1.45749
03/19/2013 14:15:00*1.45768*1.45789*1.45799*1.45757
03/19/2013 14:20:00*1.45789*1.45783*1.45799*1.45743
03/19/2013 14:25:00*1.45783*1.458*1.45809*1.45744
03/19/2013 14:30:00*1.458*1.45755*1.45812*1.45742
03/19/2013 14:35:00*1.45755*1.45733*1.45761*1.45721
03/19/2013 14:40:00*1.45733*1.45689*1.45762*1.45681
03/19/2013 14:45:00*1.45689*1.45699*1.45702*1.45669
03/19/2013 14:50:00*1.45699*1.45707*1.45708*1.45663
03/19/2013 14:55:00*1.45707*1.45669*1.45707*1.4565
03/19/2013 15:00:00*1.45669*1.45622*1.45702*1.45622
03/19/2013 15:05:00*1.45622*1.45674*1.4569*1.45617
03/19/2013 15:10:00*1.45674*1.45641*1.45693*1.45634
03/19/2013 15:15:00*1.45641*1.45643*1.45697*1.45609
03/19/2013 15:20:00*1.45643*1.45608*1.45665*1.45577
03/19/2013 15:25:00*1.45608*1.45675*1.45697*1.45605
03/19/2013 15:30:00*1.45675*1.45661*1.45689*1.45626
03/19/2013 15:35:00*1.45661*1.45669*1.45691*1.45635
03/19/2013 15:40:00*1.45669*1.45631*1.45692*1.45631
03/19/2013 15:45:00*1.45631*1.45656*1.45657*1.45605
03/19/2013 15:50:00*1.45656*1.45671*1.45684*1.45645
03/19/2013 15:55:00*1.45671*1.4561*1.45671*1.45589
03/19/2013 16:00:00*1.4561*1.45564*1.45639*1.45564
03/19/2013 16:05:00*1.45564*1.45591*1.456*1.45559
03/19/2013 16:10:00*1.45591*1.45578*1.45599*1.45569
03/19/2013 16:15:00*1.45578*1.45639*1.45639*1.45575
03/19/2013 16:20:00*1.45639*1.45606*1.45659*1.45593
03/19/2013 16:25:00*1.45606*1.4562*1.45625*1.45599
03/19/2013 16:30:00*1.4562*1.45618*1.45635*1.45609
03/19/2013 16:35:00*1.45618*1.45615*1.45623*1.45592
03/19/2013 16:40:00*1.45615*1.45592*1.45626*1.4553
03/19/2013 16:45:00*1.45592*1.45594*1.45621*1.45572
03/19/2013 16:50:00*1.45594*1.45532*1.45604*1.45524
03/19/2013 16:55:00*1.45532*1.45519*1.45547*1.45506
03/19/2013 17:00:00*1.45519*1.45547*1.45551*1.45519
