03/17/2013 17:05:00*1.45954*1.46098*1.46098*1.45954
03/17/2013 17:10:00*1.46098*1.46098*1.4616*1.46021
03/17/2013 17:15:00*1.46098*1.46164*1.46242*1.46049
03/17/2013 17:20:00*1.46164*1.46137*1.46189*1.46026
03/17/2013 17:25:00*1.46137*1.46148*1.46201*1.46084
03/17/2013 17:30:00*1.46148*1.46038*1.46185*1.46026
03/17/2013 17:35:00*1.46038*1.46111*1.46131*1.46018
03/17/2013 17:40:00*1.46111*1.46128*1.4616*1.46107
03/17/2013 17:45:00*1.46128*1.46102*1.46128*1.46035
03/17/2013 17:50:00*1.46102*1.46045*1.46127*1.45993
03/17/2013 17:55:00*1.46045*1.46013*1.46061*1.45965
03/17/2013 18:00:00*1.46013*1.46039*1.46086*1.45985
03/17/2013 18:05:00*1.46039*1.45894*1.46039*1.45814
03/17/2013 18:10:00*1.45894*1.4581*1.45991*1.45785
03/17/2013 18:15:00*1.4581*1.45895*1.45922*1.45753
03/17/2013 18:20:00*1.45895*1.45794*1.45908*1.45791
03/17/2013 18:25:00*1.45794*1.45685*1.45797*1.45663
03/17/2013 18:30:00*1.45685*1.45668*1.45718*1.4563
03/17/2013 18:35:00*1.45668*1.45651*1.45689*1.45636
03/17/2013 18:40:00*1.45651*1.45726*1.45778*1.4564
03/17/2013 18:45:00*1.45726*1.45688*1.45839*1.45688
03/17/2013 18:50:00*1.45688*1.45719*1.45741*1.45677
03/17/2013 18:55:00*1.45719*1.45831*1.45849*1.45716
03/17/2013 19:00:00*1.45831*1.4586*1.45904*1.45811
03/17/2013 19:05:00*1.4586*1.45806*1.45874*1.45784
03/17/2013 19:10:00*1.45806*1.45813*1.45846*1.45763
03/17/2013 19:15:00*1.45813*1.45862*1.45868*1.45806
03/17/2013 19:20:00*1.45862*1.45767*1.45872*1.45739
03/17/2013 19:25:00*1.45767*1.45819*1.45819*1.45736
03/17/2013 19:30:00*1.45819*1.45834*1.45844*1.45791
03/17/2013 19:35:00*1.45834*1.45944*1.45949*1.45827
03/17/2013 19:40:00*1.45944*1.45921*1.45983*1.45913
03/17/2013 19:45:00*1.45921*1.45959*1.45969*1.4589
03/17/2013 19:50:00*1.45959*1.45939*1.45996*1.45915
03/17/2013 19:55:00*1.45939*1.45889*1.45939*1.45849
03/17/2013 20:00:00*1.45889*1.45869*1.4589*1.458
03/17/2013 20:05:00*1.45869*1.4581*1.4593*1.45744
03/17/2013 20:10:00*1.4581*1.4586*1.45879*1.45767
03/17/2013 20:15:00*1.4586*1.45623*1.45889*1.4558
03/17/2013 20:20:00*1.45623*1.45604*1.4573*1.45587
03/17/2013 20:25:00*1.45604*1.45581*1.45604*1.45493
03/17/2013 20:30:00*1.45581*1.45673*1.45678*1.45534
03/17/2013 20:35:00*1.45673*1.45609*1.45683*1.45579
03/17/2013 20:40:00*1.45609*1.45608*1.45648*1.45579
03/17/2013 20:45:00*1.45608*1.45604*1.45621*1.45596
03/17/2013 20:50:00*1.45604*1.45574*1.45629*1.45519
03/17/2013 20:55:00*1.45574*1.45647*1.45654*1.45565
03/17/2013 21:00:00*1.45647*1.45655*1.45686*1.45612
03/17/2013 21:05:00*1.45655*1.45685*1.45711*1.45626
03/17/2013 21:10:00*1.45685*1.45736*1.45745*1.45679
03/17/2013 21:15:00*1.45736*1.45775*1.45779*1.45713
03/17/2013 21:20:00*1.45775*1.45766*1.45775*1.45699
03/17/2013 21:25:00*1.45766*1.45739*1.45789*1.45732
03/17/2013 21:30:00*1.45739*1.45799*1.45809*1.45725
03/17/2013 21:35:00*1.45799*1.45791*1.45815*1.45743
03/17/2013 21:40:00*1.45791*1.45805*1.45837*1.45759
03/17/2013 21:45:00*1.45805*1.45779*1.45832*1.45769
03/17/2013 21:50:00*1.45779*1.45763*1.45808*1.45757
03/17/2013 21:55:00*1.45763*1.45745*1.45793*1.45745
03/17/2013 22:00:00*1.45745*1.45773*1.45797*1.45731
03/17/2013 22:05:00*1.45773*1.45775*1.45801*1.45748
03/17/2013 22:10:00*1.45775*1.4574*1.4579*1.45731
03/17/2013 22:15:00*1.4574*1.45703*1.45743*1.45688
03/17/2013 22:20:00*1.45703*1.45744*1.45744*1.45681
03/17/2013 22:25:00*1.45744*1.4577*1.45789*1.4573
03/17/2013 22:30:00*1.4577*1.45752*1.45784*1.45747
03/17/2013 22:35:00*1.45752*1.45722*1.45761*1.45722
03/17/2013 22:40:00*1.45722*1.45742*1.4576*1.45722
03/17/2013 22:45:00*1.45742*1.45783*1.45786*1.45742
03/17/2013 22:50:00*1.45783*1.45764*1.45788*1.45758
03/17/2013 22:55:00*1.45764*1.45809*1.45809*1.45751
03/17/2013 23:00:00*1.45809*1.45799*1.4581*1.45789
03/17/2013 23:05:00*1.45799*1.45808*1.45829*1.45799
03/17/2013 23:10:00*1.45808*1.45798*1.45809*1.45759
03/17/2013 23:15:00*1.45798*1.4578*1.45802*1.45765
03/17/2013 23:20:00*1.4578*1.45788*1.45791*1.45763
03/17/2013 23:25:00*1.45788*1.45811*1.45827*1.45788
03/17/2013 23:30:00*1.45811*1.45839*1.45856*1.4581
03/17/2013 23:35:00*1.45839*1.45856*1.45859*1.45792
03/17/2013 23:40:00*1.45856*1.45846*1.45867*1.4584
03/17/2013 23:45:00*1.45846*1.45843*1.45846*1.45826
03/17/2013 23:50:00*1.45843*1.45823*1.45847*1.45823
03/17/2013 23:55:00*1.45823*1.45827*1.45866*1.45801
03/18/2013 00:00:00*1.45827*1.45815*1.45874*1.45785
03/18/2013 00:05:00*1.45815*1.45742*1.45825*1.45742
03/18/2013 00:10:00*1.45742*1.45742*1.45774*1.45714
03/18/2013 00:15:00*1.45742*1.45724*1.4577*1.45724
03/18/2013 00:20:00*1.45724*1.45739*1.45749*1.45711
03/18/2013 00:25:00*1.45739*1.45694*1.45739*1.45693
03/18/2013 00:30:00*1.45694*1.45726*1.45726*1.4569
03/18/2013 00:35:00*1.45726*1.45702*1.45726*1.45697
03/18/2013 00:40:00*1.45702*1.4571*1.45733*1.45679
03/18/2013 00:45:00*1.4571*1.45675*1.45725*1.45655
03/18/2013 00:50:00*1.45675*1.45644*1.45709*1.45644
03/18/2013 00:55:00*1.45644*1.45657*1.45684*1.45644
03/18/2013 01:00:00*1.45657*1.4565*1.45675*1.45642
03/18/2013 01:05:00*1.4565*1.45652*1.45699*1.45638
03/18/2013 01:10:00*1.45652*1.45676*1.45684*1.45649
03/18/2013 01:15:00*1.45676*1.45628*1.45697*1.45595
03/18/2013 01:20:00*1.45628*1.4561*1.45649*1.45605
03/18/2013 01:25:00*1.4561*1.4564*1.45669*1.45603
03/18/2013 01:30:00*1.4564*1.45625*1.4564*1.45602
03/18/2013 01:35:00*1.45625*1.45646*1.45647*1.45605
03/18/2013 01:40:00*1.45646*1.45673*1.45691*1.45625
03/18/2013 01:45:00*1.45673*1.45776*1.45791*1.45672
03/18/2013 01:50:00*1.45776*1.457*1.45783*1.45698
03/18/2013 01:55:00*1.457*1.45702*1.45718*1.45691
03/18/2013 02:00:00*1.45702*1.45681*1.45712*1.45678
03/18/2013 02:05:00*1.45681*1.45659*1.45729*1.45659
03/18/2013 02:10:00*1.45659*1.45638*1.45682*1.45629
03/18/2013 02:15:00*1.45638*1.45612*1.45689*1.45592
03/18/2013 02:20:00*1.45612*1.45671*1.45691*1.45601
03/18/2013 02:25:00*1.45671*1.45666*1.45709*1.45661
03/18/2013 02:30:00*1.45666*1.45679*1.45691*1.45638
03/18/2013 02:35:00*1.45679*1.45701*1.45719*1.45668
03/18/2013 02:40:00*1.45701*1.45694*1.45722*1.45682
03/18/2013 02:45:00*1.45694*1.45749*1.45767*1.4569
03/18/2013 02:50:00*1.45749*1.45764*1.45769*1.45712
03/18/2013 02:55:00*1.45764*1.45729*1.45764*1.45717
03/18/2013 03:00:00*1.45729*1.45736*1.45752*1.4571
03/18/2013 03:05:00*1.45736*1.45596*1.45758*1.45581
03/18/2013 03:10:00*1.45596*1.45614*1.45621*1.45543
03/18/2013 03:15:00*1.45614*1.45629*1.45669*1.45563
03/18/2013 03:20:00*1.45629*1.45617*1.45649*1.45583
03/18/2013 03:25:00*1.45617*1.45537*1.45639*1.45512
03/18/2013 03:30:00*1.45537*1.45604*1.45649*1.45529
03/18/2013 03:35:00*1.45604*1.45465*1.45604*1.45465
03/18/2013 03:40:00*1.45465*1.4548*1.45498*1.45451
03/18/2013 03:45:00*1.4548*1.45535*1.45554*1.45458
03/18/2013 03:50:00*1.45535*1.45623*1.45634*1.45489
03/18/2013 03:55:00*1.45623*1.45596*1.45629*1.45567
03/18/2013 04:00:00*1.45596*1.45612*1.45651*1.45561
03/18/2013 04:05:00*1.45612*1.4563*1.45645*1.45566
03/18/2013 04:10:00*1.4563*1.45542*1.45647*1.45542
03/18/2013 04:15:00*1.45542*1.45608*1.45623*1.4552
03/18/2013 04:20:00*1.45608*1.455*1.45619*1.45476
03/18/2013 04:25:00*1.455*1.45568*1.456*1.45479
03/18/2013 04:30:00*1.45568*1.45608*1.45626*1.45558
03/18/2013 04:35:00*1.45608*1.4562*1.45645*1.45591
03/18/2013 04:40:00*1.4562*1.45738*1.45806*1.45594
03/18/2013 04:45:00*1.45738*1.45902*1.45962*1.45725
03/18/2013 04:50:00*1.45902*1.45868*1.45921*1.45847
03/18/2013 04:55:00*1.45868*1.45943*1.45969*1.4581
03/18/2013 05:00:00*1.45943*1.45898*1.45958*1.45891
03/18/2013 05:05:00*1.45898*1.45908*1.45912*1.45831
03/18/2013 05:10:00*1.45908*1.45939*1.45971*1.45907
03/18/2013 05:15:00*1.45939*1.45902*1.45968*1.45896
03/18/2013 05:20:00*1.45902*1.45899*1.45921*1.45854
03/18/2013 05:25:00*1.45899*1.45825*1.45919*1.45793
03/18/2013 05:30:00*1.45825*1.45817*1.45851*1.45797
03/18/2013 05:35:00*1.45817*1.45769*1.45828*1.45741
03/18/2013 05:40:00*1.45769*1.45784*1.45789*1.45748
03/18/2013 05:45:00*1.45784*1.45835*1.4586*1.45775
03/18/2013 05:50:00*1.45835*1.45879*1.45889*1.45834
03/18/2013 05:55:00*1.45879*1.45838*1.45913*1.45829
03/18/2013 06:00:00*1.45838*1.4583*1.45839*1.45801
03/18/2013 06:05:00*1.4583*1.45822*1.45864*1.45788
03/18/2013 06:10:00*1.45822*1.45833*1.45852*1.45794
03/18/2013 06:15:00*1.45833*1.45853*1.45875*1.45831
03/18/2013 06:20:00*1.45853*1.45824*1.45879*1.45824
03/18/2013 06:25:00*1.45824*1.45804*1.45849*1.45765
03/18/2013 06:30:00*1.45804*1.45737*1.45817*1.45706
03/18/2013 06:35:00*1.45737*1.45748*1.45769*1.4571
03/18/2013 06:40:00*1.45748*1.45716*1.45797*1.4571
03/18/2013 06:45:00*1.45716*1.45721*1.45731*1.45687
03/18/2013 06:50:00*1.45721*1.45726*1.45752*1.45702
03/18/2013 06:55:00*1.45726*1.45789*1.45819*1.45726
03/18/2013 07:00:00*1.45789*1.45699*1.45789*1.4569
03/18/2013 07:05:00*1.45699*1.45738*1.45751*1.45699
03/18/2013 07:10:00*1.45738*1.45755*1.4576*1.45694
03/18/2013 07:15:00*1.45755*1.45699*1.45761*1.45699
03/18/2013 07:20:00*1.45699*1.45678*1.45719*1.45659
03/18/2013 07:25:00*1.45678*1.45669*1.4569*1.4563
03/18/2013 07:30:00*1.45669*1.45624*1.45677*1.45624
03/18/2013 07:35:00*1.45624*1.45639*1.45643*1.45596
03/18/2013 07:40:00*1.45639*1.45579*1.45648*1.45544
03/18/2013 07:45:00*1.45579*1.45453*1.4559*1.45443
03/18/2013 07:50:00*1.45453*1.45409*1.45493*1.45409
03/18/2013 07:55:00*1.45409*1.45439*1.45439*1.45401
03/18/2013 08:00:00*1.45439*1.45431*1.45459*1.45416
03/18/2013 08:05:00*1.45431*1.45407*1.45449*1.45379
03/18/2013 08:10:00*1.45407*1.45423*1.45431*1.45388
03/18/2013 08:15:00*1.45423*1.45411*1.45465*1.45405
03/18/2013 08:20:00*1.45411*1.45484*1.45484*1.45407
03/18/2013 08:25:00*1.45484*1.45381*1.45484*1.45381
03/18/2013 08:30:00*1.45381*1.45367*1.45399*1.45349
03/18/2013 08:35:00*1.45367*1.45339*1.45386*1.45329
03/18/2013 08:40:00*1.45339*1.45385*1.45399*1.45334
03/18/2013 08:45:00*1.45385*1.45379*1.45404*1.45363
03/18/2013 08:50:00*1.45379*1.45359*1.45419*1.45359
03/18/2013 08:55:00*1.45359*1.45319*1.4537*1.45299
03/18/2013 09:00:00*1.45319*1.45319*1.45339*1.45273
03/18/2013 09:05:00*1.45319*1.45337*1.45349*1.45291
03/18/2013 09:10:00*1.45337*1.45314*1.45392*1.45309
03/18/2013 09:15:00*1.45314*1.45359*1.45359*1.45279
03/18/2013 09:20:00*1.45359*1.45359*1.45379*1.45325
03/18/2013 09:25:00*1.45359*1.4534*1.45409*1.45326
03/18/2013 09:30:00*1.4534*1.45339*1.45369*1.4533
03/18/2013 09:35:00*1.45339*1.45409*1.45435*1.45339
03/18/2013 09:40:00*1.45409*1.45321*1.45412*1.45313
03/18/2013 09:45:00*1.45321*1.45309*1.45339*1.45281
03/18/2013 09:50:00*1.45309*1.45326*1.45341*1.45289
03/18/2013 09:55:00*1.45326*1.45329*1.45339*1.45294
03/18/2013 10:00:00*1.45329*1.45412*1.45415*1.45323
03/18/2013 10:05:00*1.45412*1.45429*1.45462*1.45364
03/18/2013 10:10:00*1.45429*1.45393*1.45432*1.45358
03/18/2013 10:15:00*1.45393*1.45499*1.45499*1.45393
03/18/2013 10:20:00*1.45499*1.45436*1.45519*1.45427
03/18/2013 10:25:00*1.45436*1.45506*1.45519*1.4543
03/18/2013 10:30:00*1.45506*1.45537*1.45547*1.45449
03/18/2013 10:35:00*1.45537*1.45562*1.45615*1.45528
03/18/2013 10:40:00*1.45562*1.45519*1.45571*1.4549
03/18/2013 10:45:00*1.45519*1.4553*1.45541*1.45509
03/18/2013 10:50:00*1.4553*1.4552*1.45556*1.45512
03/18/2013 10:55:00*1.4552*1.45559*1.45575*1.45516
03/18/2013 11:00:00*1.45559*1.45586*1.4561*1.45549
03/18/2013 11:05:00*1.45586*1.45483*1.45595*1.45483
03/18/2013 11:10:00*1.45483*1.45462*1.45493*1.45462
03/18/2013 11:15:00*1.45462*1.45457*1.45499*1.45448
03/18/2013 11:20:00*1.45457*1.45388*1.45473*1.45379
03/18/2013 11:25:00*1.45388*1.45428*1.45451*1.45376
03/18/2013 11:30:00*1.45428*1.45476*1.45484*1.4542
03/18/2013 11:35:00*1.45476*1.45407*1.45481*1.45407
03/18/2013 11:40:00*1.45407*1.45427*1.45469*1.45404
03/18/2013 11:45:00*1.45427*1.45429*1.45462*1.45412
03/18/2013 11:50:00*1.45429*1.45492*1.45505*1.45426
03/18/2013 11:55:00*1.45492*1.45397*1.45492*1.45385
03/18/2013 12:00:00*1.45397*1.45341*1.4542*1.45319
03/18/2013 12:05:00*1.45341*1.45354*1.45382*1.45319
03/18/2013 12:10:00*1.45354*1.45339*1.45373*1.45324
03/18/2013 12:15:00*1.45339*1.45373*1.45388*1.45309
03/18/2013 12:20:00*1.45373*1.45352*1.45382*1.4531
03/18/2013 12:25:00*1.45352*1.45319*1.45359*1.4527
03/18/2013 12:30:00*1.45319*1.45307*1.45341*1.45299
03/18/2013 12:35:00*1.45307*1.45342*1.45351*1.45287
03/18/2013 12:40:00*1.45342*1.45308*1.45349*1.45288
03/18/2013 12:45:00*1.45308*1.45308*1.45338*1.45302
03/18/2013 12:50:00*1.45308*1.45285*1.45309*1.45279
03/18/2013 12:55:00*1.45285*1.45329*1.45359*1.45274
03/18/2013 13:00:00*1.45329*1.45318*1.45349*1.45289
03/18/2013 13:05:00*1.45318*1.45318*1.45319*1.45279
03/18/2013 13:10:00*1.45318*1.45238*1.45328*1.45218
03/18/2013 13:15:00*1.45238*1.45208*1.45248*1.45202
03/18/2013 13:20:00*1.45208*1.45189*1.45239*1.45181
03/18/2013 13:25:00*1.45189*1.45178*1.45218*1.4515
03/18/2013 13:30:00*1.45178*1.45227*1.45259*1.4517
03/18/2013 13:35:00*1.45227*1.45298*1.45299*1.45221
03/18/2013 13:40:00*1.45298*1.45286*1.45316*1.45271
03/18/2013 13:45:00*1.45286*1.45299*1.45319*1.45272
03/18/2013 13:50:00*1.45299*1.45269*1.45299*1.45232
03/18/2013 13:55:00*1.45269*1.45268*1.45279*1.4523
03/18/2013 14:00:00*1.45268*1.4523*1.45271*1.4521
03/18/2013 14:05:00*1.4523*1.45259*1.45264*1.45212
03/18/2013 14:10:00*1.45259*1.45322*1.45335*1.45249
03/18/2013 14:15:00*1.45322*1.45289*1.45331*1.45277
03/18/2013 14:20:00*1.45289*1.45269*1.45289*1.45245
03/18/2013 14:25:00*1.45269*1.45259*1.45281*1.45231
03/18/2013 14:30:00*1.45259*1.45235*1.45269*1.4519
03/18/2013 14:35:00*1.45235*1.45248*1.45249*1.45195
03/18/2013 14:40:00*1.45248*1.45231*1.45249*1.4522
03/18/2013 14:45:00*1.45231*1.45238*1.45278*1.45228
03/18/2013 14:50:00*1.45238*1.45256*1.45256*1.45216
03/18/2013 14:55:00*1.45256*1.4523*1.45261*1.45219
03/18/2013 15:00:00*1.4523*1.45252*1.45269*1.45228
03/18/2013 15:05:00*1.45252*1.45248*1.45269*1.45234
03/18/2013 15:10:00*1.45248*1.45225*1.45258*1.45221
03/18/2013 15:15:00*1.45225*1.45259*1.45259*1.45218
03/18/2013 15:20:00*1.45259*1.45275*1.45318*1.45216
03/18/2013 15:25:00*1.45275*1.45184*1.45278*1.45184
03/18/2013 15:30:00*1.45184*1.45179*1.45199*1.45173
03/18/2013 15:35:00*1.45179*1.45203*1.45208*1.45169
03/18/2013 15:40:00*1.45203*1.45243*1.45254*1.45193
03/18/2013 15:45:00*1.45243*1.45271*1.45278*1.45238
03/18/2013 15:50:00*1.45271*1.45269*1.45289*1.45244
03/18/2013 15:55:00*1.45269*1.45264*1.45289*1.45251
03/18/2013 16:00:00*1.45264*1.45259*1.45269*1.45224
03/18/2013 16:05:00*1.45259*1.45142*1.45269*1.45141
03/18/2013 16:10:00*1.45142*1.45229*1.45229*1.45129
03/18/2013 16:15:00*1.45229*1.4521*1.45257*1.45189
03/18/2013 16:20:00*1.4521*1.45205*1.45262*1.452
03/18/2013 16:25:00*1.45205*1.45247*1.45247*1.45185
03/18/2013 16:30:00*1.45247*1.45233*1.45267*1.45216
03/18/2013 16:35:00*1.45233*1.45201*1.45239*1.45194
03/18/2013 16:40:00*1.45201*1.45182*1.45219*1.45182
03/18/2013 16:45:00*1.45182*1.45189*1.4522*1.45182
03/18/2013 16:50:00*1.45189*1.45185*1.45205*1.45174
03/18/2013 16:55:00*1.45185*1.45273*1.45285*1.45182
03/18/2013 17:00:00*1.45273*1.45236*1.45273*1.45228
