03/13/2013 17:05:00*1.44863*1.44838*1.44912*1.44822
03/13/2013 17:10:00*1.44838*1.44797*1.44838*1.44795
03/13/2013 17:15:00*1.44797*1.44818*1.44831*1.44797
03/13/2013 17:20:00*1.44818*1.44846*1.44876*1.44814
03/13/2013 17:25:00*1.44846*1.44879*1.44879*1.44839
03/13/2013 17:30:00*1.44879*1.44867*1.44879*1.4485
03/13/2013 17:35:00*1.44867*1.44863*1.44888*1.44863
03/13/2013 17:40:00*1.44863*1.44863*1.4487*1.44849
03/13/2013 17:45:00*1.44863*1.44872*1.44884*1.44857
03/13/2013 17:50:00*1.44872*1.44861*1.44892*1.44774
03/13/2013 17:55:00*1.44861*1.44826*1.44889*1.44795
03/13/2013 18:00:00*1.44826*1.44846*1.4488*1.44811
03/13/2013 18:05:00*1.44846*1.4487*1.44871*1.44834
03/13/2013 18:10:00*1.4487*1.44905*1.44916*1.44865
03/13/2013 18:15:00*1.44905*1.4491*1.44932*1.449
03/13/2013 18:20:00*1.4491*1.44897*1.44918*1.44893
03/13/2013 18:25:00*1.44897*1.44889*1.44908*1.44863
03/13/2013 18:30:00*1.44889*1.44918*1.44924*1.44889
03/13/2013 18:35:00*1.44918*1.44941*1.44948*1.44918
03/13/2013 18:40:00*1.44941*1.44942*1.44945*1.44925
03/13/2013 18:45:00*1.44942*1.44897*1.44954*1.44893
03/13/2013 18:50:00*1.44897*1.44934*1.44945*1.44882
03/13/2013 18:55:00*1.44934*1.44939*1.44945*1.44917
03/13/2013 19:00:00*1.44939*1.44992*1.44999*1.44935
03/13/2013 19:05:00*1.44992*1.45005*1.4502*1.44966
03/13/2013 19:10:00*1.45005*1.44986*1.45027*1.44957
03/13/2013 19:15:00*1.44986*1.44944*1.44991*1.44938
03/13/2013 19:20:00*1.44944*1.44943*1.44961*1.44936
03/13/2013 19:25:00*1.44943*1.44953*1.44987*1.4493
03/13/2013 19:30:00*1.44953*1.44973*1.44989*1.44943
03/13/2013 19:35:00*1.44973*1.44979*1.44999*1.44959
03/13/2013 19:40:00*1.44979*1.44959*1.44982*1.44952
03/13/2013 19:45:00*1.44959*1.44939*1.44969*1.44929
03/13/2013 19:50:00*1.44939*1.44949*1.44949*1.44914
03/13/2013 19:55:00*1.44949*1.44885*1.44959*1.44879
03/13/2013 20:00:00*1.44885*1.44903*1.44923*1.44873
03/13/2013 20:05:00*1.44903*1.44911*1.4493*1.44884
03/13/2013 20:10:00*1.44911*1.44864*1.44911*1.44851
03/13/2013 20:15:00*1.44864*1.44845*1.44879*1.44837
03/13/2013 20:20:00*1.44845*1.44878*1.44899*1.44845
03/13/2013 20:25:00*1.44878*1.44897*1.44907*1.4482
03/13/2013 20:30:00*1.44897*1.44742*1.44897*1.44742
03/13/2013 20:35:00*1.44742*1.44078*1.44749*1.44067
03/13/2013 20:40:00*1.44078*1.44084*1.44174*1.44053
03/13/2013 20:45:00*1.44084*1.44135*1.44149*1.43979
03/13/2013 20:50:00*1.44135*1.44123*1.44158*1.4406
03/13/2013 20:55:00*1.44123*1.44074*1.44149*1.4403
03/13/2013 21:00:00*1.44074*1.44054*1.44117*1.44012
03/13/2013 21:05:00*1.44054*1.43999*1.44069*1.43969
03/13/2013 21:10:00*1.43999*1.44001*1.4403*1.43964
03/13/2013 21:15:00*1.44001*1.44052*1.44053*1.44001
03/13/2013 21:20:00*1.44052*1.44036*1.44084*1.44032
03/13/2013 21:25:00*1.44036*1.44049*1.44083*1.44002
03/13/2013 21:30:00*1.44049*1.44126*1.44126*1.44049
03/13/2013 21:35:00*1.44126*1.44169*1.44199*1.44099
03/13/2013 21:40:00*1.44169*1.442*1.44208*1.44126
03/13/2013 21:45:00*1.442*1.44219*1.44219*1.44156
03/13/2013 21:50:00*1.44219*1.44156*1.44229*1.44132
03/13/2013 21:55:00*1.44156*1.44149*1.44202*1.44142
03/13/2013 22:00:00*1.44149*1.44159*1.44169*1.44118
03/13/2013 22:05:00*1.44159*1.44154*1.44173*1.44121
03/13/2013 22:10:00*1.44154*1.44126*1.44167*1.44119
03/13/2013 22:15:00*1.44126*1.44129*1.44144*1.44111
03/13/2013 22:20:00*1.44129*1.44092*1.44129*1.44081
03/13/2013 22:25:00*1.44092*1.44129*1.44139*1.44044
03/13/2013 22:30:00*1.44129*1.44161*1.44169*1.44108
03/13/2013 22:35:00*1.44161*1.44149*1.44189*1.44148
03/13/2013 22:40:00*1.44149*1.44109*1.44149*1.441
03/13/2013 22:45:00*1.44109*1.44111*1.44142*1.44093
03/13/2013 22:50:00*1.44111*1.4411*1.44119*1.44088
03/13/2013 22:55:00*1.4411*1.44151*1.44154*1.4411
03/13/2013 23:00:00*1.44151*1.44158*1.44165*1.44142
03/13/2013 23:05:00*1.44158*1.44175*1.44178*1.44146
03/13/2013 23:10:00*1.44175*1.44205*1.44215*1.44163
03/13/2013 23:15:00*1.44205*1.44169*1.44219*1.44169
03/13/2013 23:20:00*1.44169*1.44111*1.44181*1.44104
03/13/2013 23:25:00*1.44111*1.44102*1.44124*1.44089
03/13/2013 23:30:00*1.44102*1.44139*1.44154*1.44096
03/13/2013 23:35:00*1.44139*1.44109*1.44155*1.44108
03/13/2013 23:40:00*1.44109*1.4412*1.44129*1.441
03/13/2013 23:45:00*1.4412*1.44113*1.44129*1.4407
03/13/2013 23:50:00*1.44113*1.44124*1.44128*1.44059
03/13/2013 23:55:00*1.44124*1.44079*1.44127*1.4407
03/14/2013 00:00:00*1.44079*1.44063*1.44093*1.44043
03/14/2013 00:05:00*1.44063*1.44069*1.44101*1.44056
03/14/2013 00:10:00*1.44069*1.4404*1.44088*1.44036
03/14/2013 00:15:00*1.4404*1.43999*1.4404*1.43966
03/14/2013 00:20:00*1.43999*1.44021*1.44033*1.43979
03/14/2013 00:25:00*1.44021*1.44029*1.44058*1.44021
03/14/2013 00:30:00*1.44029*1.44017*1.44043*1.4399
03/14/2013 00:35:00*1.44017*1.44043*1.44065*1.44017
03/14/2013 00:40:00*1.44043*1.4405*1.44059*1.44017
03/14/2013 00:45:00*1.4405*1.4405*1.44065*1.44041
03/14/2013 00:50:00*1.4405*1.44058*1.44069*1.44043
03/14/2013 00:55:00*1.44058*1.44047*1.44075*1.44039
03/14/2013 01:00:00*1.44047*1.43991*1.44062*1.43991
03/14/2013 01:05:00*1.43991*1.44052*1.4406*1.43991
03/14/2013 01:10:00*1.44052*1.44034*1.44062*1.44029
03/14/2013 01:15:00*1.44034*1.44005*1.44042*1.43975
03/14/2013 01:20:00*1.44005*1.44059*1.44069*1.43989
03/14/2013 01:25:00*1.44059*1.44054*1.44072*1.44043
03/14/2013 01:30:00*1.44054*1.44073*1.44074*1.44031
03/14/2013 01:35:00*1.44073*1.44072*1.44098*1.44059
03/14/2013 01:40:00*1.44072*1.44053*1.44077*1.44053
03/14/2013 01:45:00*1.44053*1.44109*1.44109*1.44039
03/14/2013 01:50:00*1.44109*1.44066*1.44109*1.44064
03/14/2013 01:55:00*1.44066*1.44045*1.44079*1.44036
03/14/2013 02:00:00*1.44045*1.44071*1.44076*1.4404
03/14/2013 02:05:00*1.44071*1.4409*1.441*1.44054
03/14/2013 02:10:00*1.4409*1.44126*1.44139*1.44086
03/14/2013 02:15:00*1.44126*1.44115*1.44127*1.44085
03/14/2013 02:20:00*1.44115*1.44114*1.44136*1.44097
03/14/2013 02:25:00*1.44114*1.4412*1.4412*1.44094
03/14/2013 02:30:00*1.4412*1.44116*1.44135*1.44102
03/14/2013 02:35:00*1.44116*1.44084*1.44125*1.44077
03/14/2013 02:40:00*1.44084*1.44043*1.44084*1.44037
03/14/2013 02:45:00*1.44043*1.44019*1.44075*1.44019
03/14/2013 02:50:00*1.44019*1.44007*1.44027*1.43983
03/14/2013 02:55:00*1.44007*1.44016*1.44022*1.43968
03/14/2013 03:00:00*1.44016*1.44092*1.44099*1.44011
03/14/2013 03:05:00*1.44092*1.44123*1.44152*1.44092
03/14/2013 03:10:00*1.44123*1.44204*1.44212*1.44123
03/14/2013 03:15:00*1.44204*1.44196*1.44212*1.44182
03/14/2013 03:20:00*1.44196*1.44171*1.44196*1.4414
03/14/2013 03:25:00*1.44171*1.44079*1.44189*1.44079
03/14/2013 03:30:00*1.44079*1.44068*1.44083*1.44054
03/14/2013 03:35:00*1.44068*1.44134*1.44149*1.44068
03/14/2013 03:40:00*1.44134*1.44094*1.44138*1.44089
03/14/2013 03:45:00*1.44094*1.44124*1.44149*1.44093
03/14/2013 03:50:00*1.44124*1.44153*1.44169*1.44113
03/14/2013 03:55:00*1.44153*1.44089*1.44153*1.44082
03/14/2013 04:00:00*1.44089*1.44126*1.44139*1.44089
03/14/2013 04:05:00*1.44126*1.44178*1.44192*1.44116
03/14/2013 04:10:00*1.44178*1.44168*1.44239*1.44149
03/14/2013 04:15:00*1.44168*1.44186*1.44199*1.44121
03/14/2013 04:20:00*1.44186*1.44265*1.44319*1.44184
03/14/2013 04:25:00*1.44265*1.44523*1.44523*1.4426
03/14/2013 04:30:00*1.44523*1.4451*1.44641*1.44502
03/14/2013 04:35:00*1.4451*1.44474*1.44559*1.44467
03/14/2013 04:40:00*1.44474*1.44454*1.44501*1.44446
03/14/2013 04:45:00*1.44454*1.44436*1.4448*1.44399
03/14/2013 04:50:00*1.44436*1.44333*1.44469*1.44333
03/14/2013 04:55:00*1.44333*1.44316*1.44386*1.44296
03/14/2013 05:00:00*1.44316*1.44281*1.4434*1.44264
03/14/2013 05:05:00*1.44281*1.44292*1.44324*1.4427
03/14/2013 05:10:00*1.44292*1.44313*1.4434*1.44286
03/14/2013 05:15:00*1.44313*1.44281*1.44329*1.44254
03/14/2013 05:20:00*1.44281*1.44297*1.44313*1.44253
03/14/2013 05:25:00*1.44297*1.44256*1.44297*1.44211
03/14/2013 05:30:00*1.44256*1.44279*1.44279*1.44223
03/14/2013 05:35:00*1.44279*1.44369*1.4437*1.44257
03/14/2013 05:40:00*1.44369*1.44364*1.44419*1.44364
03/14/2013 05:45:00*1.44364*1.44351*1.44379*1.44332
03/14/2013 05:50:00*1.44351*1.4437*1.44399*1.44349
03/14/2013 05:55:00*1.4437*1.44362*1.44405*1.44352
03/14/2013 06:00:00*1.44362*1.44337*1.4437*1.44337
03/14/2013 06:05:00*1.44337*1.44319*1.44339*1.44252
03/14/2013 06:10:00*1.44319*1.44297*1.44331*1.4427
03/14/2013 06:15:00*1.44297*1.4425*1.44303*1.44241
03/14/2013 06:20:00*1.4425*1.44354*1.44355*1.44227
03/14/2013 06:25:00*1.44354*1.44265*1.44354*1.44233
03/14/2013 06:30:00*1.44265*1.44221*1.44269*1.44203
03/14/2013 06:35:00*1.44221*1.4427*1.44274*1.44219
03/14/2013 06:40:00*1.4427*1.44298*1.44332*1.44255
03/14/2013 06:45:00*1.44298*1.44359*1.44369*1.44247
03/14/2013 06:50:00*1.44359*1.44399*1.44439*1.44351
03/14/2013 06:55:00*1.44399*1.44373*1.44419*1.4437
03/14/2013 07:00:00*1.44373*1.44405*1.44467*1.44373
03/14/2013 07:05:00*1.44405*1.44399*1.44445*1.44363
03/14/2013 07:10:00*1.44399*1.44458*1.44464*1.44391
03/14/2013 07:15:00*1.44458*1.44466*1.44472*1.44365
03/14/2013 07:20:00*1.44466*1.44464*1.44493*1.44429
03/14/2013 07:25:00*1.44464*1.44424*1.44464*1.44391
03/14/2013 07:30:00*1.44424*1.44376*1.44486*1.44371
03/14/2013 07:35:00*1.44376*1.44432*1.44459*1.44371
03/14/2013 07:40:00*1.44432*1.44432*1.44447*1.4442
03/14/2013 07:45:00*1.44432*1.44407*1.4445*1.44391
03/14/2013 07:50:00*1.44407*1.4442*1.44429*1.4438
03/14/2013 07:55:00*1.4442*1.44431*1.44441*1.44403
03/14/2013 08:00:00*1.44431*1.4438*1.44439*1.4438
03/14/2013 08:05:00*1.4438*1.44318*1.44414*1.44294
03/14/2013 08:10:00*1.44318*1.44299*1.44344*1.44289
03/14/2013 08:15:00*1.44299*1.44274*1.44319*1.44274
03/14/2013 08:20:00*1.44274*1.4427*1.44312*1.4427
03/14/2013 08:25:00*1.4427*1.44262*1.44302*1.44239
03/14/2013 08:30:00*1.44262*1.44336*1.44411*1.44249
03/14/2013 08:35:00*1.44336*1.44291*1.44362*1.44203
03/14/2013 08:40:00*1.44291*1.44278*1.44347*1.44263
03/14/2013 08:45:00*1.44278*1.44229*1.4431*1.44204
03/14/2013 08:50:00*1.44229*1.44249*1.44289*1.44229
03/14/2013 08:55:00*1.44249*1.44161*1.44249*1.44142
03/14/2013 09:00:00*1.44161*1.44126*1.44179*1.44074
03/14/2013 09:05:00*1.44126*1.44196*1.4421*1.44126
03/14/2013 09:10:00*1.44196*1.44256*1.44291*1.44193
03/14/2013 09:15:00*1.44256*1.44324*1.44329*1.4425
03/14/2013 09:20:00*1.44324*1.44399*1.44467*1.44299
03/14/2013 09:25:00*1.44399*1.44472*1.44472*1.44394
03/14/2013 09:30:00*1.44472*1.44416*1.44509*1.44373
03/14/2013 09:35:00*1.44416*1.44379*1.44423*1.44356
03/14/2013 09:40:00*1.44379*1.44357*1.44429*1.4432
03/14/2013 09:45:00*1.44357*1.44354*1.44381*1.44328
03/14/2013 09:50:00*1.44354*1.444*1.44402*1.44311
03/14/2013 09:55:00*1.444*1.44472*1.44472*1.44385
03/14/2013 10:00:00*1.44472*1.44478*1.44633*1.44444
03/14/2013 10:05:00*1.44478*1.44493*1.44563*1.44449
03/14/2013 10:10:00*1.44493*1.44735*1.4481*1.44488
03/14/2013 10:15:00*1.44735*1.44666*1.44765*1.44639
03/14/2013 10:20:00*1.44666*1.44621*1.44703*1.44608
03/14/2013 10:25:00*1.44621*1.44577*1.44646*1.4456
03/14/2013 10:30:00*1.44577*1.44557*1.44586*1.44487
03/14/2013 10:35:00*1.44557*1.44563*1.44629*1.44535
03/14/2013 10:40:00*1.44563*1.44759*1.44759*1.44562
03/14/2013 10:45:00*1.44759*1.44707*1.44773*1.44673
03/14/2013 10:50:00*1.44707*1.44701*1.44729*1.44688
03/14/2013 10:55:00*1.44701*1.44595*1.44709*1.44591
03/14/2013 11:00:00*1.44595*1.44609*1.44629*1.44559
03/14/2013 11:05:00*1.44609*1.44629*1.44649*1.44595
03/14/2013 11:10:00*1.44629*1.44689*1.44698*1.44629
03/14/2013 11:15:00*1.44689*1.44729*1.44734*1.44677
03/14/2013 11:20:00*1.44729*1.44709*1.44759*1.44699
03/14/2013 11:25:00*1.44709*1.44709*1.44759*1.447
03/14/2013 11:30:00*1.44709*1.44685*1.44729*1.44676
03/14/2013 11:35:00*1.44685*1.44665*1.44689*1.4464
03/14/2013 11:40:00*1.44665*1.44765*1.44773*1.44654
03/14/2013 11:45:00*1.44765*1.44776*1.44809*1.44753
03/14/2013 11:50:00*1.44776*1.44743*1.44792*1.4473
03/14/2013 11:55:00*1.44743*1.44803*1.44813*1.44727
03/14/2013 12:00:00*1.44803*1.44924*1.44941*1.44785
03/14/2013 12:05:00*1.44924*1.44877*1.44961*1.44829
03/14/2013 12:10:00*1.44877*1.44782*1.4488*1.44775
03/14/2013 12:15:00*1.44782*1.44806*1.44865*1.44771
03/14/2013 12:20:00*1.44806*1.44869*1.44959*1.44771
03/14/2013 12:25:00*1.44869*1.44869*1.44889*1.44831
03/14/2013 12:30:00*1.44869*1.44925*1.44933*1.44833
03/14/2013 12:35:00*1.44925*1.44925*1.4502*1.44911
03/14/2013 12:40:00*1.44925*1.4495*1.44977*1.44878
03/14/2013 12:45:00*1.4495*1.44964*1.44964*1.44906
03/14/2013 12:50:00*1.44964*1.45024*1.45196*1.4495
03/14/2013 12:55:00*1.45024*1.45082*1.45111*1.44999
03/14/2013 13:00:00*1.45082*1.45169*1.45169*1.45055
03/14/2013 13:05:00*1.45169*1.45149*1.4525*1.45149
03/14/2013 13:10:00*1.45149*1.4515*1.45171*1.45125
03/14/2013 13:15:00*1.4515*1.45131*1.45189*1.45096
03/14/2013 13:20:00*1.45131*1.45169*1.45215*1.45126
03/14/2013 13:25:00*1.45169*1.45314*1.45314*1.45148
03/14/2013 13:30:00*1.45314*1.4537*1.45434*1.45292
03/14/2013 13:35:00*1.4537*1.45409*1.45426*1.45324
03/14/2013 13:40:00*1.45409*1.4541*1.45467*1.45359
03/14/2013 13:45:00*1.4541*1.45377*1.45444*1.45373
03/14/2013 13:50:00*1.45377*1.45318*1.45377*1.45286
03/14/2013 13:55:00*1.45318*1.45281*1.45318*1.45249
03/14/2013 14:00:00*1.45281*1.45306*1.45358*1.45278
03/14/2013 14:05:00*1.45306*1.45289*1.45328*1.45269
03/14/2013 14:10:00*1.45289*1.45239*1.45299*1.4522
03/14/2013 14:15:00*1.45239*1.45237*1.45264*1.45235
03/14/2013 14:20:00*1.45237*1.4521*1.45279*1.45209
03/14/2013 14:25:00*1.4521*1.4524*1.45256*1.45171
03/14/2013 14:30:00*1.4524*1.4523*1.4524*1.45185
03/14/2013 14:35:00*1.4523*1.45309*1.45325*1.45217
03/14/2013 14:40:00*1.45309*1.45342*1.45369*1.45305
03/14/2013 14:45:00*1.45342*1.45299*1.45349*1.45291
03/14/2013 14:50:00*1.45299*1.45292*1.45299*1.45259
03/14/2013 14:55:00*1.45292*1.45299*1.45319*1.45285
03/14/2013 15:00:00*1.45299*1.45253*1.45299*1.4522
03/14/2013 15:05:00*1.45253*1.45277*1.45281*1.45226
03/14/2013 15:10:00*1.45277*1.45289*1.45299*1.45246
03/14/2013 15:15:00*1.45289*1.45323*1.45342*1.45289
03/14/2013 15:20:00*1.45323*1.45281*1.45326*1.45279
03/14/2013 15:25:00*1.45281*1.45289*1.45299*1.45263
03/14/2013 15:30:00*1.45289*1.45304*1.45319*1.45286
03/14/2013 15:35:00*1.45304*1.45287*1.45304*1.45267
03/14/2013 15:40:00*1.45287*1.45311*1.45343*1.45269
03/14/2013 15:45:00*1.45311*1.45337*1.45342*1.4531
03/14/2013 15:50:00*1.45337*1.4529*1.45337*1.4528
03/14/2013 15:55:00*1.4529*1.45309*1.45317*1.45286
03/14/2013 16:00:00*1.45309*1.45333*1.45356*1.45309
03/14/2013 16:05:00*1.45333*1.45317*1.45334*1.45308
03/14/2013 16:10:00*1.45317*1.45301*1.45322*1.4527
03/14/2013 16:15:00*1.45301*1.4532*1.45345*1.45294
03/14/2013 16:20:00*1.4532*1.45328*1.45351*1.45316
03/14/2013 16:25:00*1.45328*1.45337*1.45344*1.45304
03/14/2013 16:30:00*1.45337*1.45315*1.45349*1.4531
03/14/2013 16:35:00*1.45315*1.45353*1.45363*1.45312
03/14/2013 16:40:00*1.45353*1.45353*1.45369*1.45341
03/14/2013 16:45:00*1.45353*1.45335*1.45353*1.45323
03/14/2013 16:50:00*1.45335*1.45245*1.45335*1.45236
03/14/2013 16:55:00*1.45245*1.45218*1.45254*1.45202
03/14/2013 17:00:00*1.45218*1.452*1.45234*1.45196
