03/12/2013 17:05:00*1.44299*1.44362*1.44362*1.44275
03/12/2013 17:10:00*1.44362*1.4444*1.4444*1.44343
03/12/2013 17:15:00*1.4444*1.44465*1.44466*1.44427
03/12/2013 17:20:00*1.44465*1.44436*1.44468*1.44412
03/12/2013 17:25:00*1.44436*1.44445*1.44467*1.44432
03/12/2013 17:30:00*1.44445*1.44376*1.44467*1.4437
03/12/2013 17:35:00*1.44376*1.44403*1.44412*1.44338
03/12/2013 17:40:00*1.44403*1.4435*1.44411*1.44349
03/12/2013 17:45:00*1.4435*1.44348*1.4439*1.4434
03/12/2013 17:50:00*1.44348*1.44372*1.44382*1.44336
03/12/2013 17:55:00*1.44372*1.44319*1.4439*1.44308
03/12/2013 18:00:00*1.44319*1.44306*1.44328*1.44293
03/12/2013 18:05:00*1.44306*1.44354*1.44383*1.44306
03/12/2013 18:10:00*1.44354*1.44406*1.44411*1.44354
03/12/2013 18:15:00*1.44406*1.44361*1.44412*1.44361
03/12/2013 18:20:00*1.44361*1.44402*1.44419*1.44341
03/12/2013 18:25:00*1.44402*1.4439*1.44432*1.44386
03/12/2013 18:30:00*1.4439*1.44373*1.44399*1.44372
03/12/2013 18:35:00*1.44373*1.444*1.4442*1.4437
03/12/2013 18:40:00*1.444*1.44391*1.44413*1.44377
03/12/2013 18:45:00*1.44391*1.44329*1.444*1.44324
03/12/2013 18:50:00*1.44329*1.44365*1.44371*1.44325
03/12/2013 18:55:00*1.44365*1.44386*1.44388*1.44364
03/12/2013 19:00:00*1.44386*1.44404*1.44404*1.44338
03/12/2013 19:05:00*1.44404*1.4438*1.44404*1.4436
03/12/2013 19:10:00*1.4438*1.44389*1.44399*1.4438
03/12/2013 19:15:00*1.44389*1.44355*1.44399*1.44346
03/12/2013 19:20:00*1.44355*1.44363*1.44375*1.44351
03/12/2013 19:25:00*1.44363*1.44362*1.44371*1.4435
03/12/2013 19:30:00*1.44362*1.44326*1.44367*1.44314
03/12/2013 19:35:00*1.44326*1.44304*1.44354*1.44304
03/12/2013 19:40:00*1.44304*1.44284*1.4432*1.44261
03/12/2013 19:45:00*1.44284*1.4425*1.44284*1.4425
03/12/2013 19:50:00*1.4425*1.44271*1.44283*1.44233
03/12/2013 19:55:00*1.44271*1.44272*1.44309*1.44257
03/12/2013 20:00:00*1.44272*1.44309*1.44323*1.44269
03/12/2013 20:05:00*1.44309*1.44269*1.44319*1.44269
03/12/2013 20:10:00*1.44269*1.44219*1.44289*1.44209
03/12/2013 20:15:00*1.44219*1.44226*1.44227*1.44197
03/12/2013 20:20:00*1.44226*1.4429*1.4429*1.44226
03/12/2013 20:25:00*1.4429*1.44343*1.44347*1.44287
03/12/2013 20:30:00*1.44343*1.44335*1.44353*1.44323
03/12/2013 20:35:00*1.44335*1.44289*1.4437*1.44289
03/12/2013 20:40:00*1.44289*1.44316*1.44329*1.44283
03/12/2013 20:45:00*1.44316*1.44349*1.4436*1.44313
03/12/2013 20:50:00*1.44349*1.44359*1.44377*1.44318
03/12/2013 20:55:00*1.44359*1.44429*1.44431*1.44323
03/12/2013 21:00:00*1.44429*1.44378*1.44434*1.44369
03/12/2013 21:05:00*1.44378*1.44399*1.44419*1.44353
03/12/2013 21:10:00*1.44399*1.4437*1.44439*1.4437
03/12/2013 21:15:00*1.4437*1.44363*1.44371*1.44349
03/12/2013 21:20:00*1.44363*1.44376*1.4439*1.44354
03/12/2013 21:25:00*1.44376*1.44405*1.44425*1.44373
03/12/2013 21:30:00*1.44405*1.44426*1.44459*1.44403
03/12/2013 21:35:00*1.44426*1.44484*1.44484*1.44426
03/12/2013 21:40:00*1.44484*1.44499*1.44515*1.44482
03/12/2013 21:45:00*1.44499*1.44519*1.44519*1.44494
03/12/2013 21:50:00*1.44519*1.44467*1.44519*1.44457
03/12/2013 21:55:00*1.44467*1.44495*1.44521*1.44467
03/12/2013 22:00:00*1.44495*1.44553*1.44558*1.44492
03/12/2013 22:05:00*1.44553*1.44665*1.44684*1.44549
03/12/2013 22:10:00*1.44665*1.4469*1.44704*1.44652
03/12/2013 22:15:00*1.4469*1.44809*1.44813*1.44684
03/12/2013 22:20:00*1.44809*1.44805*1.44856*1.44779
03/12/2013 22:25:00*1.44805*1.44773*1.44805*1.44764
03/12/2013 22:30:00*1.44773*1.44791*1.44815*1.44773
03/12/2013 22:35:00*1.44791*1.44821*1.44829*1.44784
03/12/2013 22:40:00*1.44821*1.4483*1.44849*1.44818
03/12/2013 22:45:00*1.4483*1.44832*1.4486*1.4482
03/12/2013 22:50:00*1.44832*1.44808*1.44832*1.44779
03/12/2013 22:55:00*1.44808*1.44823*1.44828*1.44802
03/12/2013 23:00:00*1.44823*1.44831*1.44839*1.44811
03/12/2013 23:05:00*1.44831*1.44851*1.44859*1.44829
03/12/2013 23:10:00*1.44851*1.44919*1.44939*1.44851
03/12/2013 23:15:00*1.44919*1.44899*1.44939*1.44885
03/12/2013 23:20:00*1.44899*1.45006*1.45006*1.44888
03/12/2013 23:25:00*1.45006*1.44952*1.45049*1.44943
03/12/2013 23:30:00*1.44952*1.44892*1.44952*1.44892
03/12/2013 23:35:00*1.44892*1.44894*1.44899*1.44869
03/12/2013 23:40:00*1.44894*1.44889*1.44909*1.44877
03/12/2013 23:45:00*1.44889*1.44879*1.44889*1.44828
03/12/2013 23:50:00*1.44879*1.4483*1.4489*1.4483
03/12/2013 23:55:00*1.4483*1.44799*1.44859*1.44789
03/13/2013 00:00:00*1.44799*1.44781*1.4481*1.44768
03/13/2013 00:05:00*1.44781*1.44769*1.44818*1.44769
03/13/2013 00:10:00*1.44769*1.44742*1.44792*1.44736
03/13/2013 00:15:00*1.44742*1.44749*1.44771*1.44734
03/13/2013 00:20:00*1.44749*1.44745*1.44749*1.4472
03/13/2013 00:25:00*1.44745*1.44738*1.44749*1.44702
03/13/2013 00:30:00*1.44738*1.44753*1.44774*1.44725
03/13/2013 00:35:00*1.44753*1.44745*1.44773*1.44739
03/13/2013 00:40:00*1.44745*1.44764*1.44779*1.44719
03/13/2013 00:45:00*1.44764*1.44769*1.44779*1.44742
03/13/2013 00:50:00*1.44769*1.44831*1.44834*1.44769
03/13/2013 00:55:00*1.44831*1.44839*1.44858*1.44825
03/13/2013 01:00:00*1.44839*1.44829*1.44867*1.44812
03/13/2013 01:05:00*1.44829*1.44855*1.44855*1.4482
03/13/2013 01:10:00*1.44855*1.44857*1.44862*1.44826
03/13/2013 01:15:00*1.44857*1.44848*1.44865*1.44834
03/13/2013 01:20:00*1.44848*1.44879*1.44879*1.44847
03/13/2013 01:25:00*1.44879*1.4482*1.44879*1.44812
03/13/2013 01:30:00*1.4482*1.44851*1.4486*1.4482
03/13/2013 01:35:00*1.44851*1.44897*1.44901*1.44845
03/13/2013 01:40:00*1.44897*1.44899*1.44899*1.44869
03/13/2013 01:45:00*1.44899*1.44846*1.44899*1.44842
03/13/2013 01:50:00*1.44846*1.4484*1.44869*1.44834
03/13/2013 01:55:00*1.4484*1.44819*1.44848*1.44809
03/13/2013 02:00:00*1.44819*1.44812*1.44839*1.44809
03/13/2013 02:05:00*1.44812*1.44771*1.44812*1.44771
03/13/2013 02:10:00*1.44771*1.44749*1.44789*1.44744
03/13/2013 02:15:00*1.44749*1.44759*1.44789*1.44749
03/13/2013 02:20:00*1.44759*1.44719*1.44763*1.44718
03/13/2013 02:25:00*1.44719*1.44769*1.44779*1.44719
03/13/2013 02:30:00*1.44769*1.44786*1.44798*1.44759
03/13/2013 02:35:00*1.44786*1.44799*1.44809*1.44769
03/13/2013 02:40:00*1.44799*1.4482*1.4482*1.44796
03/13/2013 02:45:00*1.4482*1.44788*1.4482*1.44783
03/13/2013 02:50:00*1.44788*1.44769*1.44791*1.44757
03/13/2013 02:55:00*1.44769*1.44789*1.448*1.44762
03/13/2013 03:00:00*1.44789*1.44769*1.44809*1.44719
03/13/2013 03:05:00*1.44769*1.4475*1.44778*1.44716
03/13/2013 03:10:00*1.4475*1.44729*1.44769*1.44669
03/13/2013 03:15:00*1.44729*1.44674*1.44748*1.44669
03/13/2013 03:20:00*1.44674*1.446*1.44681*1.446
03/13/2013 03:25:00*1.446*1.44611*1.44623*1.44575
03/13/2013 03:30:00*1.44611*1.44619*1.44637*1.4461
03/13/2013 03:35:00*1.44619*1.4459*1.44619*1.44562
03/13/2013 03:40:00*1.4459*1.44683*1.44699*1.4459
03/13/2013 03:45:00*1.44683*1.44617*1.44683*1.44602
03/13/2013 03:50:00*1.44617*1.44661*1.44667*1.44617
03/13/2013 03:55:00*1.44661*1.44644*1.44669*1.4462
03/13/2013 04:00:00*1.44644*1.4476*1.4479*1.44639
03/13/2013 04:05:00*1.4476*1.44773*1.44791*1.44696
03/13/2013 04:10:00*1.44773*1.44755*1.44784*1.44731
03/13/2013 04:15:00*1.44755*1.44701*1.44789*1.44695
03/13/2013 04:20:00*1.44701*1.44696*1.44734*1.44652
03/13/2013 04:25:00*1.44696*1.44722*1.44769*1.44696
03/13/2013 04:30:00*1.44722*1.44782*1.44789*1.44722
03/13/2013 04:35:00*1.44782*1.44776*1.44809*1.44745
03/13/2013 04:40:00*1.44776*1.44798*1.44809*1.44746
03/13/2013 04:45:00*1.44798*1.4481*1.44831*1.44774
03/13/2013 04:50:00*1.4481*1.44856*1.44894*1.44806
03/13/2013 04:55:00*1.44856*1.44814*1.44864*1.44801
03/13/2013 05:00:00*1.44814*1.44786*1.44819*1.44731
03/13/2013 05:05:00*1.44786*1.44874*1.44895*1.4477
03/13/2013 05:10:00*1.44874*1.44926*1.4495*1.44869
03/13/2013 05:15:00*1.44926*1.44893*1.44949*1.44889
03/13/2013 05:20:00*1.44893*1.45035*1.45039*1.44872
03/13/2013 05:25:00*1.45035*1.45025*1.45109*1.45008
03/13/2013 05:30:00*1.45025*1.45019*1.45069*1.45002
03/13/2013 05:35:00*1.45019*1.45017*1.45054*1.44963
03/13/2013 05:40:00*1.45017*1.45003*1.45025*1.44986
03/13/2013 05:45:00*1.45003*1.45082*1.45109*1.44988
03/13/2013 05:50:00*1.45082*1.45163*1.45239*1.45078
03/13/2013 05:55:00*1.45163*1.45218*1.45221*1.4513
03/13/2013 06:00:00*1.45218*1.4521*1.45222*1.45158
03/13/2013 06:05:00*1.4521*1.4515*1.45223*1.45111
03/13/2013 06:10:00*1.4515*1.45125*1.45159*1.45115
03/13/2013 06:15:00*1.45125*1.45089*1.45144*1.45085
03/13/2013 06:20:00*1.45089*1.45129*1.45157*1.45085
03/13/2013 06:25:00*1.45129*1.45137*1.45159*1.45107
03/13/2013 06:30:00*1.45137*1.45274*1.45276*1.45106
03/13/2013 06:35:00*1.45274*1.45274*1.45372*1.45245
03/13/2013 06:40:00*1.45274*1.45303*1.45329*1.45238
03/13/2013 06:45:00*1.45303*1.45259*1.45307*1.45234
03/13/2013 06:50:00*1.45259*1.4522*1.45279*1.4521
03/13/2013 06:55:00*1.4522*1.45226*1.45274*1.45201
03/13/2013 07:00:00*1.45226*1.45119*1.45229*1.45119
03/13/2013 07:05:00*1.45119*1.45075*1.45145*1.45062
03/13/2013 07:10:00*1.45075*1.45086*1.45094*1.45065
03/13/2013 07:15:00*1.45086*1.45141*1.45152*1.45076
03/13/2013 07:20:00*1.45141*1.45124*1.45169*1.45109
03/13/2013 07:25:00*1.45124*1.45176*1.45179*1.4512
03/13/2013 07:30:00*1.45176*1.45174*1.45182*1.4514
03/13/2013 07:35:00*1.45174*1.45156*1.45206*1.45142
03/13/2013 07:40:00*1.45156*1.45198*1.45201*1.45136
03/13/2013 07:45:00*1.45198*1.45188*1.45218*1.45169
03/13/2013 07:50:00*1.45188*1.45218*1.45229*1.45182
03/13/2013 07:55:00*1.45218*1.45183*1.45238*1.45183
03/13/2013 08:00:00*1.45183*1.45202*1.4522*1.4518
03/13/2013 08:05:00*1.45202*1.45207*1.45239*1.45182
03/13/2013 08:10:00*1.45207*1.45189*1.45218*1.45172
03/13/2013 08:15:00*1.45189*1.45087*1.45199*1.45087
03/13/2013 08:20:00*1.45087*1.45069*1.45119*1.45033
03/13/2013 08:25:00*1.45069*1.45132*1.45146*1.45056
03/13/2013 08:30:00*1.45132*1.45071*1.45164*1.45071
03/13/2013 08:35:00*1.45071*1.44979*1.45101*1.44934
03/13/2013 08:40:00*1.44979*1.44959*1.45026*1.44939
03/13/2013 08:45:00*1.44959*1.44878*1.44959*1.44828
03/13/2013 08:50:00*1.44878*1.44929*1.44967*1.44842
03/13/2013 08:55:00*1.44929*1.44949*1.44996*1.44911
03/13/2013 09:00:00*1.44949*1.44932*1.44963*1.44912
03/13/2013 09:05:00*1.44932*1.44888*1.44941*1.44876
03/13/2013 09:10:00*1.44888*1.44895*1.44903*1.4479
03/13/2013 09:15:00*1.44895*1.44869*1.44929*1.44834
03/13/2013 09:20:00*1.44869*1.44869*1.44909*1.4484
03/13/2013 09:25:00*1.44869*1.44936*1.44961*1.44843
03/13/2013 09:30:00*1.44936*1.44929*1.44969*1.44897
03/13/2013 09:35:00*1.44929*1.44889*1.44989*1.44889
03/13/2013 09:40:00*1.44889*1.44879*1.44901*1.44853
03/13/2013 09:45:00*1.44879*1.44778*1.44903*1.44729
03/13/2013 09:50:00*1.44778*1.44816*1.44858*1.44737
03/13/2013 09:55:00*1.44816*1.44805*1.44871*1.44791
03/13/2013 10:00:00*1.44805*1.44693*1.44809*1.44681
03/13/2013 10:05:00*1.44693*1.44764*1.4478*1.44691
03/13/2013 10:10:00*1.44764*1.44798*1.44832*1.44746
03/13/2013 10:15:00*1.44798*1.44843*1.4487*1.44795
03/13/2013 10:20:00*1.44843*1.44865*1.44891*1.44843
03/13/2013 10:25:00*1.44865*1.44889*1.44909*1.44845
03/13/2013 10:30:00*1.44889*1.44861*1.44918*1.44861
03/13/2013 10:35:00*1.44861*1.44832*1.44892*1.44804
03/13/2013 10:40:00*1.44832*1.44892*1.44904*1.44832
03/13/2013 10:45:00*1.44892*1.44857*1.44901*1.4484
03/13/2013 10:50:00*1.44857*1.44863*1.4489*1.44827
03/13/2013 10:55:00*1.44863*1.4492*1.4493*1.44848
03/13/2013 11:00:00*1.4492*1.44925*1.44978*1.44903
03/13/2013 11:05:00*1.44925*1.44972*1.4499*1.44903
03/13/2013 11:10:00*1.44972*1.44976*1.44993*1.44921
03/13/2013 11:15:00*1.44976*1.44946*1.4499*1.44944
03/13/2013 11:20:00*1.44946*1.4496*1.44984*1.44933
03/13/2013 11:25:00*1.4496*1.44927*1.4496*1.44909
03/13/2013 11:30:00*1.44927*1.45*1.45031*1.44916
03/13/2013 11:35:00*1.45*1.45032*1.45089*1.44992
03/13/2013 11:40:00*1.45032*1.44953*1.45049*1.44942
03/13/2013 11:45:00*1.44953*1.45014*1.45039*1.44953
03/13/2013 11:50:00*1.45014*1.44999*1.45039*1.44989
03/13/2013 11:55:00*1.44999*1.45009*1.45049*1.44979
03/13/2013 12:00:00*1.45009*1.44973*1.45055*1.4497
03/13/2013 12:05:00*1.44973*1.45*1.45021*1.4497
03/13/2013 12:10:00*1.45*1.45009*1.4501*1.44975
03/13/2013 12:15:00*1.45009*1.44934*1.45019*1.44926
03/13/2013 12:20:00*1.44934*1.44872*1.44935*1.44872
03/13/2013 12:25:00*1.44872*1.44859*1.44917*1.44845
03/13/2013 12:30:00*1.44859*1.44786*1.44861*1.44786
03/13/2013 12:35:00*1.44786*1.44781*1.44802*1.44761
03/13/2013 12:40:00*1.44781*1.44743*1.44796*1.44738
03/13/2013 12:45:00*1.44743*1.44757*1.44773*1.44731
03/13/2013 12:50:00*1.44757*1.4473*1.44799*1.4473
03/13/2013 12:55:00*1.4473*1.44763*1.44789*1.44729
03/13/2013 13:00:00*1.44763*1.44809*1.44819*1.44753
03/13/2013 13:05:00*1.44809*1.44788*1.44838*1.4477
03/13/2013 13:10:00*1.44788*1.44809*1.44814*1.44779
03/13/2013 13:15:00*1.44809*1.4478*1.44812*1.44769
03/13/2013 13:20:00*1.4478*1.44791*1.44805*1.44761
03/13/2013 13:25:00*1.44791*1.44838*1.44838*1.44791
03/13/2013 13:30:00*1.44838*1.44836*1.4485*1.4481
03/13/2013 13:35:00*1.44836*1.44814*1.44845*1.44799
03/13/2013 13:40:00*1.44814*1.44741*1.44833*1.4473
03/13/2013 13:45:00*1.44741*1.44756*1.44763*1.44722
03/13/2013 13:50:00*1.44756*1.44735*1.44772*1.44732
03/13/2013 13:55:00*1.44735*1.44766*1.44771*1.44733
03/13/2013 14:00:00*1.44766*1.44764*1.44786*1.44752
03/13/2013 14:05:00*1.44764*1.44755*1.44775*1.44741
03/13/2013 14:10:00*1.44755*1.44749*1.44763*1.44739
03/13/2013 14:15:00*1.44749*1.44732*1.44751*1.44721
03/13/2013 14:20:00*1.44732*1.44704*1.44737*1.447
03/13/2013 14:25:00*1.44704*1.44706*1.44733*1.44698
03/13/2013 14:30:00*1.44706*1.44745*1.44759*1.44706
03/13/2013 14:35:00*1.44745*1.44748*1.44752*1.44731
03/13/2013 14:40:00*1.44748*1.44739*1.44763*1.44733
03/13/2013 14:45:00*1.44739*1.44781*1.44799*1.44725
03/13/2013 14:50:00*1.44781*1.44799*1.44804*1.44778
03/13/2013 14:55:00*1.44799*1.44769*1.448*1.44761
03/13/2013 15:00:00*1.44769*1.44799*1.44799*1.44751
03/13/2013 15:05:00*1.44799*1.44781*1.44822*1.44758
03/13/2013 15:10:00*1.44781*1.44822*1.44832*1.44781
03/13/2013 15:15:00*1.44822*1.44763*1.44822*1.44762
03/13/2013 15:20:00*1.44763*1.44778*1.44799*1.44763
03/13/2013 15:25:00*1.44778*1.44747*1.44779*1.4474
03/13/2013 15:30:00*1.44747*1.44759*1.44775*1.44744
03/13/2013 15:35:00*1.44759*1.44768*1.44778*1.44748
03/13/2013 15:40:00*1.44768*1.44768*1.44769*1.44749
03/13/2013 15:45:00*1.44768*1.44792*1.44794*1.44757
03/13/2013 15:50:00*1.44792*1.44774*1.44801*1.44772
03/13/2013 15:55:00*1.44774*1.44774*1.44803*1.44774
03/13/2013 16:00:00*1.44774*1.44756*1.44785*1.44748
03/13/2013 16:05:00*1.44756*1.44838*1.44848*1.44738
03/13/2013 16:10:00*1.44838*1.44873*1.44903*1.44806
03/13/2013 16:15:00*1.44873*1.44884*1.44893*1.44822
03/13/2013 16:20:00*1.44884*1.44912*1.44928*1.44871
03/13/2013 16:25:00*1.44912*1.4494*1.44958*1.44897
03/13/2013 16:30:00*1.4494*1.4496*1.44986*1.44934
03/13/2013 16:35:00*1.4496*1.44938*1.44991*1.44932
03/13/2013 16:40:00*1.44938*1.44941*1.44976*1.44934
03/13/2013 16:45:00*1.44941*1.44906*1.44941*1.44898
03/13/2013 16:50:00*1.44906*1.44904*1.44927*1.44885
03/13/2013 16:55:00*1.44904*1.44932*1.44969*1.44891
03/13/2013 17:00:00*1.44932*1.44863*1.44932*1.44862
