03/11/2013 17:05:00*1.45061*1.45081*1.45081*1.45011
03/11/2013 17:10:00*1.45081*1.45058*1.45101*1.45031
03/11/2013 17:15:00*1.45058*1.45041*1.45062*1.44998
03/11/2013 17:20:00*1.45041*1.45057*1.45057*1.45033
03/11/2013 17:25:00*1.45057*1.45033*1.45057*1.45033
03/11/2013 17:30:00*1.45033*1.45025*1.4504*1.45015
03/11/2013 17:35:00*1.45025*1.45097*1.45117*1.45025
03/11/2013 17:40:00*1.45097*1.45119*1.45156*1.45094
03/11/2013 17:45:00*1.45119*1.45107*1.45138*1.45096
03/11/2013 17:50:00*1.45107*1.4512*1.45128*1.45093
03/11/2013 17:55:00*1.4512*1.45161*1.45163*1.4512
03/11/2013 18:00:00*1.45161*1.45156*1.45174*1.45139
03/11/2013 18:05:00*1.45156*1.45123*1.45165*1.45118
03/11/2013 18:10:00*1.45123*1.45096*1.45128*1.45089
03/11/2013 18:15:00*1.45096*1.45047*1.45115*1.45044
03/11/2013 18:20:00*1.45047*1.45021*1.45068*1.45021
03/11/2013 18:25:00*1.45021*1.4509*1.45166*1.4502
03/11/2013 18:30:00*1.4509*1.45145*1.45158*1.45085
03/11/2013 18:35:00*1.45145*1.45193*1.45209*1.45145
03/11/2013 18:40:00*1.45193*1.45141*1.45209*1.45126
03/11/2013 18:45:00*1.45141*1.45182*1.4519*1.45138
03/11/2013 18:50:00*1.45182*1.45179*1.45209*1.45169
03/11/2013 18:55:00*1.45179*1.45138*1.45209*1.45138
03/11/2013 19:00:00*1.45138*1.45107*1.45149*1.45106
03/11/2013 19:05:00*1.45107*1.45005*1.45109*1.45002
03/11/2013 19:10:00*1.45005*1.4493*1.4501*1.4493
03/11/2013 19:15:00*1.4493*1.44993*1.45004*1.44925
03/11/2013 19:20:00*1.44993*1.44989*1.45027*1.44989
03/11/2013 19:25:00*1.44989*1.44997*1.45014*1.44989
03/11/2013 19:30:00*1.44997*1.44961*1.45001*1.44961
03/11/2013 19:35:00*1.44961*1.4498*1.44981*1.44946
03/11/2013 19:40:00*1.4498*1.45023*1.45023*1.4498
03/11/2013 19:45:00*1.45023*1.4505*1.45055*1.45017
03/11/2013 19:50:00*1.4505*1.45092*1.45099*1.45031
03/11/2013 19:55:00*1.45092*1.45047*1.45098*1.45047
03/11/2013 20:00:00*1.45047*1.45023*1.45051*1.45019
03/11/2013 20:05:00*1.45023*1.45019*1.45039*1.44972
03/11/2013 20:10:00*1.45019*1.44971*1.45023*1.44966
03/11/2013 20:15:00*1.44971*1.45025*1.45039*1.44971
03/11/2013 20:20:00*1.45025*1.44999*1.45039*1.44998
03/11/2013 20:25:00*1.44999*1.45009*1.45019*1.4499
03/11/2013 20:30:00*1.45009*1.44971*1.45009*1.44946
03/11/2013 20:35:00*1.44971*1.45023*1.45065*1.44968
03/11/2013 20:40:00*1.45023*1.45049*1.45053*1.44994
03/11/2013 20:45:00*1.45049*1.45026*1.45049*1.44993
03/11/2013 20:50:00*1.45026*1.4502*1.45035*1.44982
03/11/2013 20:55:00*1.4502*1.45005*1.4502*1.44939
03/11/2013 21:00:00*1.45005*1.44994*1.45035*1.44982
03/11/2013 21:05:00*1.44994*1.44957*1.44996*1.44945
03/11/2013 21:10:00*1.44957*1.44954*1.44963*1.44946
03/11/2013 21:15:00*1.44954*1.44984*1.44984*1.44954
03/11/2013 21:20:00*1.44984*1.44975*1.44993*1.44974
03/11/2013 21:25:00*1.44975*1.45001*1.4501*1.44972
03/11/2013 21:30:00*1.45001*1.44954*1.45001*1.44954
03/11/2013 21:35:00*1.44954*1.44944*1.44964*1.44903
03/11/2013 21:40:00*1.44944*1.44834*1.44944*1.44828
03/11/2013 21:45:00*1.44834*1.44841*1.44869*1.44792
03/11/2013 21:50:00*1.44841*1.44876*1.44893*1.44813
03/11/2013 21:55:00*1.44876*1.44821*1.44884*1.44816
03/11/2013 22:00:00*1.44821*1.44745*1.44821*1.44696
03/11/2013 22:05:00*1.44745*1.44774*1.44774*1.44706
03/11/2013 22:10:00*1.44774*1.44764*1.44834*1.44749
03/11/2013 22:15:00*1.44764*1.44599*1.44769*1.44559
03/11/2013 22:20:00*1.44599*1.44679*1.4469*1.44598
03/11/2013 22:25:00*1.44679*1.44722*1.44729*1.44658
03/11/2013 22:30:00*1.44722*1.44708*1.44722*1.4468
03/11/2013 22:35:00*1.44708*1.44729*1.44729*1.4469
03/11/2013 22:40:00*1.44729*1.44773*1.44784*1.44729
03/11/2013 22:45:00*1.44773*1.44726*1.44773*1.44721
03/11/2013 22:50:00*1.44726*1.44796*1.44796*1.44724
03/11/2013 22:55:00*1.44796*1.44781*1.44819*1.4477
03/11/2013 23:00:00*1.44781*1.44763*1.44787*1.44761
03/11/2013 23:05:00*1.44763*1.44772*1.44808*1.44763
03/11/2013 23:10:00*1.44772*1.44749*1.44782*1.44741
03/11/2013 23:15:00*1.44749*1.448*1.448*1.44741
03/11/2013 23:20:00*1.448*1.44809*1.44838*1.44781
03/11/2013 23:25:00*1.44809*1.44822*1.44824*1.44791
03/11/2013 23:30:00*1.44822*1.44827*1.44835*1.44799
03/11/2013 23:35:00*1.44827*1.44788*1.4483*1.44768
03/11/2013 23:40:00*1.44788*1.44775*1.44799*1.44768
03/11/2013 23:45:00*1.44775*1.4482*1.44824*1.44769
03/11/2013 23:50:00*1.4482*1.44821*1.44838*1.44799
03/11/2013 23:55:00*1.44821*1.44852*1.44852*1.44808
03/12/2013 00:00:00*1.44852*1.44844*1.44881*1.44835
03/12/2013 00:05:00*1.44844*1.44814*1.44845*1.44814
03/12/2013 00:10:00*1.44814*1.44825*1.44829*1.44789
03/12/2013 00:15:00*1.44825*1.44821*1.44849*1.44812
03/12/2013 00:20:00*1.44821*1.44809*1.44822*1.4479
03/12/2013 00:25:00*1.44809*1.44779*1.44819*1.44775
03/12/2013 00:30:00*1.44779*1.44792*1.44799*1.44767
03/12/2013 00:35:00*1.44792*1.44836*1.44846*1.44792
03/12/2013 00:40:00*1.44836*1.44859*1.44869*1.4482
03/12/2013 00:45:00*1.44859*1.44879*1.44889*1.4485
03/12/2013 00:50:00*1.44879*1.44889*1.44902*1.4486
03/12/2013 00:55:00*1.44889*1.44849*1.44899*1.4484
03/12/2013 01:00:00*1.44849*1.44867*1.44881*1.44836
03/12/2013 01:05:00*1.44867*1.44854*1.44886*1.44842
03/12/2013 01:10:00*1.44854*1.44829*1.44859*1.44819
03/12/2013 01:15:00*1.44829*1.44815*1.44839*1.44804
03/12/2013 01:20:00*1.44815*1.44821*1.44834*1.44815
03/12/2013 01:25:00*1.44821*1.44815*1.44842*1.44815
03/12/2013 01:30:00*1.44815*1.44847*1.44848*1.44815
03/12/2013 01:35:00*1.44847*1.44858*1.44881*1.44847
03/12/2013 01:40:00*1.44858*1.44818*1.44869*1.44818
03/12/2013 01:45:00*1.44818*1.44819*1.44829*1.44774
03/12/2013 01:50:00*1.44819*1.44776*1.44829*1.4477
03/12/2013 01:55:00*1.44776*1.44806*1.44836*1.44775
03/12/2013 02:00:00*1.44806*1.4484*1.44842*1.44805
03/12/2013 02:05:00*1.4484*1.44892*1.44903*1.44836
03/12/2013 02:10:00*1.44892*1.44899*1.44906*1.4489
03/12/2013 02:15:00*1.44899*1.44894*1.44919*1.44871
03/12/2013 02:20:00*1.44894*1.44889*1.44901*1.44855
03/12/2013 02:25:00*1.44889*1.44851*1.44908*1.44847
03/12/2013 02:30:00*1.44851*1.44907*1.44907*1.44835
03/12/2013 02:35:00*1.44907*1.44926*1.44927*1.44898
03/12/2013 02:40:00*1.44926*1.44912*1.44946*1.44896
03/12/2013 02:45:00*1.44912*1.44878*1.44951*1.44855
03/12/2013 02:50:00*1.44878*1.44915*1.44939*1.44876
03/12/2013 02:55:00*1.44915*1.44879*1.44915*1.44864
03/12/2013 03:00:00*1.44879*1.44885*1.44899*1.44846
03/12/2013 03:05:00*1.44885*1.44862*1.44885*1.44816
03/12/2013 03:10:00*1.44862*1.44806*1.44865*1.44764
03/12/2013 03:15:00*1.44806*1.44822*1.44848*1.44805
03/12/2013 03:20:00*1.44822*1.44867*1.44878*1.44822
03/12/2013 03:25:00*1.44867*1.44872*1.4488*1.44839
03/12/2013 03:30:00*1.44872*1.44859*1.44909*1.44859
03/12/2013 03:35:00*1.44859*1.44839*1.44859*1.44831
03/12/2013 03:40:00*1.44839*1.44932*1.44939*1.44839
03/12/2013 03:45:00*1.44932*1.44971*1.44999*1.44922
03/12/2013 03:50:00*1.44971*1.44989*1.44999*1.44964
03/12/2013 03:55:00*1.44989*1.44939*1.45009*1.44935
03/12/2013 04:00:00*1.44939*1.4487*1.44944*1.4487
03/12/2013 04:05:00*1.4487*1.44853*1.44909*1.44849
03/12/2013 04:10:00*1.44853*1.44833*1.44853*1.44809
03/12/2013 04:15:00*1.44833*1.44865*1.44869*1.448
03/12/2013 04:20:00*1.44865*1.44821*1.44904*1.4478
03/12/2013 04:25:00*1.44821*1.4487*1.44881*1.44726
03/12/2013 04:30:00*1.4487*1.44915*1.44936*1.44844
03/12/2013 04:35:00*1.44915*1.44889*1.44916*1.44861
03/12/2013 04:40:00*1.44889*1.44914*1.44934*1.44884
03/12/2013 04:45:00*1.44914*1.44919*1.44939*1.44883
03/12/2013 04:50:00*1.44919*1.44902*1.45039*1.44899
03/12/2013 04:55:00*1.44902*1.44979*1.44982*1.449
03/12/2013 05:00:00*1.44979*1.44922*1.44979*1.449
03/12/2013 05:05:00*1.44922*1.44877*1.44935*1.44867
03/12/2013 05:10:00*1.44877*1.44911*1.44933*1.44856
03/12/2013 05:15:00*1.44911*1.44774*1.44927*1.44774
03/12/2013 05:20:00*1.44774*1.44784*1.44849*1.44767
03/12/2013 05:25:00*1.44784*1.44764*1.44784*1.44717
03/12/2013 05:30:00*1.44764*1.44731*1.44849*1.44731
03/12/2013 05:35:00*1.44731*1.44289*1.44731*1.44239
03/12/2013 05:40:00*1.44289*1.44184*1.44292*1.44158
03/12/2013 05:45:00*1.44184*1.44253*1.44268*1.44086
03/12/2013 05:50:00*1.44253*1.44323*1.44349*1.44243
03/12/2013 05:55:00*1.44323*1.44358*1.44382*1.44318
03/12/2013 06:00:00*1.44358*1.44302*1.44377*1.44299
03/12/2013 06:05:00*1.44302*1.4424*1.44329*1.44238
03/12/2013 06:10:00*1.4424*1.44227*1.44242*1.44174
03/12/2013 06:15:00*1.44227*1.44228*1.44289*1.44185
03/12/2013 06:20:00*1.44228*1.44292*1.44292*1.44154
03/12/2013 06:25:00*1.44292*1.443*1.44327*1.44257
03/12/2013 06:30:00*1.443*1.44249*1.44309*1.44235
03/12/2013 06:35:00*1.44249*1.44259*1.44266*1.44229
03/12/2013 06:40:00*1.44259*1.44264*1.44277*1.44243
03/12/2013 06:45:00*1.44264*1.44295*1.44301*1.44264
03/12/2013 06:50:00*1.44295*1.4427*1.44339*1.44255
03/12/2013 06:55:00*1.4427*1.44399*1.44403*1.44266
03/12/2013 07:00:00*1.44399*1.44301*1.44415*1.44295
03/12/2013 07:05:00*1.44301*1.44298*1.44318*1.44273
03/12/2013 07:10:00*1.44298*1.44259*1.44316*1.44222
03/12/2013 07:15:00*1.44259*1.44316*1.44317*1.44259
03/12/2013 07:20:00*1.44316*1.44306*1.44373*1.44305
03/12/2013 07:25:00*1.44306*1.44387*1.44392*1.4427
03/12/2013 07:30:00*1.44387*1.44334*1.44415*1.44284
03/12/2013 07:35:00*1.44334*1.44379*1.44383*1.44314
03/12/2013 07:40:00*1.44379*1.44422*1.44472*1.44376
03/12/2013 07:45:00*1.44422*1.44401*1.44449*1.44382
03/12/2013 07:50:00*1.44401*1.44343*1.44401*1.44336
03/12/2013 07:55:00*1.44343*1.44282*1.44346*1.4428
03/12/2013 08:00:00*1.44282*1.44299*1.44329*1.44255
03/12/2013 08:05:00*1.44299*1.44272*1.44299*1.44261
03/12/2013 08:10:00*1.44272*1.44278*1.44283*1.44235
03/12/2013 08:15:00*1.44278*1.44294*1.44323*1.44264
03/12/2013 08:20:00*1.44294*1.44219*1.44313*1.44196
03/12/2013 08:25:00*1.44219*1.44281*1.44343*1.44187
03/12/2013 08:30:00*1.44281*1.44274*1.44328*1.44251
03/12/2013 08:35:00*1.44274*1.44237*1.44278*1.44203
03/12/2013 08:40:00*1.44237*1.443*1.44314*1.4423
03/12/2013 08:45:00*1.443*1.44349*1.44368*1.44286
03/12/2013 08:50:00*1.44349*1.44299*1.44386*1.44267
03/12/2013 08:55:00*1.44299*1.44276*1.44329*1.44276
03/12/2013 09:00:00*1.44276*1.44157*1.44279*1.44143
03/12/2013 09:05:00*1.44157*1.44161*1.44175*1.44129
03/12/2013 09:10:00*1.44161*1.44103*1.44161*1.44039
03/12/2013 09:15:00*1.44103*1.44129*1.44133*1.44067
03/12/2013 09:20:00*1.44129*1.44115*1.44166*1.44065
03/12/2013 09:25:00*1.44115*1.44152*1.44189*1.44115
03/12/2013 09:30:00*1.44152*1.44126*1.4419*1.44126
03/12/2013 09:35:00*1.44126*1.44095*1.44153*1.44062
03/12/2013 09:40:00*1.44095*1.44033*1.44095*1.4402
03/12/2013 09:45:00*1.44033*1.43965*1.44047*1.43939
03/12/2013 09:50:00*1.43965*1.43862*1.43969*1.43844
03/12/2013 09:55:00*1.43862*1.43899*1.4392*1.43862
03/12/2013 10:00:00*1.43899*1.43884*1.43928*1.43873
03/12/2013 10:05:00*1.43884*1.43872*1.43904*1.43798
03/12/2013 10:10:00*1.43872*1.43896*1.43901*1.43864
03/12/2013 10:15:00*1.43896*1.439*1.43932*1.43885
03/12/2013 10:20:00*1.439*1.43956*1.4396*1.43887
03/12/2013 10:25:00*1.43956*1.43934*1.43979*1.43929
03/12/2013 10:30:00*1.43934*1.43945*1.43953*1.43906
03/12/2013 10:35:00*1.43945*1.43935*1.43975*1.43927
03/12/2013 10:40:00*1.43935*1.43944*1.43987*1.43916
03/12/2013 10:45:00*1.43944*1.4397*1.43982*1.43917
03/12/2013 10:50:00*1.4397*1.43939*1.44003*1.43935
03/12/2013 10:55:00*1.43939*1.43939*1.4399*1.43921
03/12/2013 11:00:00*1.43939*1.43892*1.43959*1.43874
03/12/2013 11:05:00*1.43892*1.43919*1.43929*1.43843
03/12/2013 11:10:00*1.43919*1.43902*1.43954*1.43902
03/12/2013 11:15:00*1.43902*1.43919*1.43968*1.43898
03/12/2013 11:20:00*1.43919*1.43916*1.43939*1.43902
03/12/2013 11:25:00*1.43916*1.43964*1.43989*1.43909
03/12/2013 11:30:00*1.43964*1.44079*1.44099*1.43918
03/12/2013 11:35:00*1.44079*1.44093*1.44126*1.44017
03/12/2013 11:40:00*1.44093*1.44144*1.44152*1.44062
03/12/2013 11:45:00*1.44144*1.44149*1.4417*1.44124
03/12/2013 11:50:00*1.44149*1.44189*1.44221*1.44143
03/12/2013 11:55:00*1.44189*1.44191*1.44209*1.44154
03/12/2013 12:00:00*1.44191*1.44259*1.44299*1.44181
03/12/2013 12:05:00*1.44259*1.44335*1.4436*1.44218
03/12/2013 12:10:00*1.44335*1.44226*1.44335*1.44222
03/12/2013 12:15:00*1.44226*1.44282*1.44295*1.44226
03/12/2013 12:20:00*1.44282*1.44249*1.4431*1.44242
03/12/2013 12:25:00*1.44249*1.44277*1.44297*1.44243
03/12/2013 12:30:00*1.44277*1.44263*1.44297*1.44236
03/12/2013 12:35:00*1.44263*1.44264*1.4429*1.44239
03/12/2013 12:40:00*1.44264*1.44238*1.4431*1.44235
03/12/2013 12:45:00*1.44238*1.44299*1.44309*1.4423
03/12/2013 12:50:00*1.44299*1.44268*1.44299*1.44252
03/12/2013 12:55:00*1.44268*1.44304*1.44319*1.44253
03/12/2013 13:00:00*1.44304*1.44355*1.44389*1.44293
03/12/2013 13:05:00*1.44355*1.4442*1.44489*1.44355
03/12/2013 13:10:00*1.4442*1.44335*1.44423*1.44335
03/12/2013 13:15:00*1.44335*1.44339*1.44361*1.44313
03/12/2013 13:20:00*1.44339*1.44299*1.44369*1.44299
03/12/2013 13:25:00*1.44299*1.44281*1.44315*1.44276
03/12/2013 13:30:00*1.44281*1.44284*1.44319*1.44264
03/12/2013 13:35:00*1.44284*1.44339*1.44359*1.44275
03/12/2013 13:40:00*1.44339*1.44369*1.44369*1.44332
03/12/2013 13:45:00*1.44369*1.44331*1.44369*1.44313
03/12/2013 13:50:00*1.44331*1.44313*1.44339*1.4431
03/12/2013 13:55:00*1.44313*1.44319*1.44339*1.4431
03/12/2013 14:00:00*1.44319*1.44393*1.44405*1.44307
03/12/2013 14:05:00*1.44393*1.4443*1.44446*1.44375
03/12/2013 14:10:00*1.4443*1.44389*1.4444*1.44382
03/12/2013 14:15:00*1.44389*1.44349*1.44403*1.44347
03/12/2013 14:20:00*1.44349*1.44359*1.44368*1.44339
03/12/2013 14:25:00*1.44359*1.44358*1.44379*1.44348
03/12/2013 14:30:00*1.44358*1.4439*1.44401*1.44333
03/12/2013 14:35:00*1.4439*1.44379*1.44392*1.44348
03/12/2013 14:40:00*1.44379*1.44378*1.44398*1.4436
03/12/2013 14:45:00*1.44378*1.44384*1.44409*1.44371
03/12/2013 14:50:00*1.44384*1.44417*1.44439*1.44384
03/12/2013 14:55:00*1.44417*1.44474*1.44474*1.44417
03/12/2013 15:00:00*1.44474*1.44489*1.44502*1.4446
03/12/2013 15:05:00*1.44489*1.44459*1.44499*1.44459
03/12/2013 15:10:00*1.44459*1.44436*1.44469*1.4443
03/12/2013 15:15:00*1.44436*1.4444*1.44454*1.44422
03/12/2013 15:20:00*1.4444*1.44472*1.44473*1.4443
03/12/2013 15:25:00*1.44472*1.44456*1.44479*1.4443
03/12/2013 15:30:00*1.44456*1.44403*1.44469*1.44394
03/12/2013 15:35:00*1.44403*1.44379*1.44403*1.44367
03/12/2013 15:40:00*1.44379*1.44372*1.44379*1.44355
03/12/2013 15:45:00*1.44372*1.44354*1.44376*1.44332
03/12/2013 15:50:00*1.44354*1.44369*1.44371*1.44353
03/12/2013 15:55:00*1.44369*1.44361*1.44374*1.44353
03/12/2013 16:00:00*1.44361*1.44354*1.44381*1.44354
03/12/2013 16:05:00*1.44354*1.44389*1.4439*1.44351
03/12/2013 16:10:00*1.44389*1.44379*1.44401*1.44373
03/12/2013 16:15:00*1.44379*1.44373*1.44391*1.44368
03/12/2013 16:20:00*1.44373*1.44379*1.44387*1.44369
03/12/2013 16:25:00*1.44379*1.44402*1.44432*1.44374
03/12/2013 16:30:00*1.44402*1.4438*1.44409*1.44371
03/12/2013 16:35:00*1.4438*1.44396*1.44402*1.44371
03/12/2013 16:40:00*1.44396*1.44409*1.44419*1.44375
03/12/2013 16:45:00*1.44409*1.44385*1.4441*1.44367
03/12/2013 16:50:00*1.44385*1.44381*1.44418*1.44381
03/12/2013 16:55:00*1.44381*1.44352*1.44383*1.44351
03/12/2013 17:00:00*1.44352*1.44299*1.44352*1.44299
