03/10/2013 17:05:00*1.46141*1.46127*1.46151*1.46109
03/10/2013 17:10:00*1.46127*1.46125*1.46143*1.46117
03/10/2013 17:15:00*1.46125*1.46106*1.46191*1.46099
03/10/2013 17:20:00*1.46106*1.46091*1.46142*1.46091
03/10/2013 17:25:00*1.46091*1.46091*1.46098*1.46089
03/10/2013 17:30:00*1.46091*1.46112*1.46112*1.46069
03/10/2013 17:35:00*1.46112*1.46107*1.46148*1.4608
03/10/2013 17:40:00*1.46107*1.46096*1.46108*1.46096
03/10/2013 17:45:00*1.46096*1.46059*1.46096*1.46059
03/10/2013 17:50:00*1.46059*1.46083*1.46089*1.46052
03/10/2013 17:55:00*1.46083*1.4608*1.46103*1.46076
03/10/2013 18:00:00*1.4608*1.46056*1.4609*1.4602
03/10/2013 18:05:00*1.46056*1.46049*1.46091*1.46001
03/10/2013 18:10:00*1.46049*1.4602*1.46067*1.46019
03/10/2013 18:15:00*1.4602*1.46022*1.46042*1.46007
03/10/2013 18:20:00*1.46022*1.4605*1.46068*1.46015
03/10/2013 18:25:00*1.4605*1.45993*1.4605*1.45963
03/10/2013 18:30:00*1.45993*1.46033*1.4605*1.45967
03/10/2013 18:35:00*1.46033*1.46025*1.46069*1.46017
03/10/2013 18:40:00*1.46025*1.4604*1.46044*1.46021
03/10/2013 18:45:00*1.4604*1.46077*1.46079*1.46039
03/10/2013 18:50:00*1.46077*1.46069*1.46082*1.46035
03/10/2013 18:55:00*1.46069*1.46059*1.46112*1.46059
03/10/2013 19:00:00*1.46059*1.46066*1.46077*1.46059
03/10/2013 19:05:00*1.46066*1.46079*1.46081*1.46044
03/10/2013 19:10:00*1.46079*1.46025*1.4608*1.46003
03/10/2013 19:15:00*1.46025*1.46011*1.46043*1.45999
03/10/2013 19:20:00*1.46011*1.4602*1.46022*1.45996
03/10/2013 19:25:00*1.4602*1.46001*1.46021*1.4599
03/10/2013 19:30:00*1.46001*1.45976*1.46008*1.45969
03/10/2013 19:35:00*1.45976*1.45919*1.45981*1.45843
03/10/2013 19:40:00*1.45919*1.45889*1.45929*1.45889
03/10/2013 19:45:00*1.45889*1.45919*1.45939*1.45889
03/10/2013 19:50:00*1.45919*1.45958*1.45964*1.45912
03/10/2013 19:55:00*1.45958*1.45879*1.45971*1.45879
03/10/2013 20:00:00*1.45879*1.4594*1.45949*1.45878
03/10/2013 20:05:00*1.4594*1.4597*1.45972*1.45866
03/10/2013 20:10:00*1.4597*1.45951*1.45989*1.45949
03/10/2013 20:15:00*1.45951*1.45946*1.4598*1.45905
03/10/2013 20:20:00*1.45946*1.45924*1.45949*1.45922
03/10/2013 20:25:00*1.45924*1.45956*1.45966*1.45916
03/10/2013 20:30:00*1.45956*1.45963*1.45967*1.45905
03/10/2013 20:35:00*1.45963*1.45966*1.45979*1.4594
03/10/2013 20:40:00*1.45966*1.45996*1.46019*1.45957
03/10/2013 20:45:00*1.45996*1.45989*1.46017*1.45958
03/10/2013 20:50:00*1.45989*1.45929*1.45999*1.45927
03/10/2013 20:55:00*1.45929*1.45989*1.45989*1.45921
03/10/2013 21:00:00*1.45989*1.45942*1.46009*1.4592
03/10/2013 21:05:00*1.45942*1.45918*1.45945*1.45913
03/10/2013 21:10:00*1.45918*1.45925*1.4593*1.45899
03/10/2013 21:15:00*1.45925*1.45932*1.45954*1.45914
03/10/2013 21:20:00*1.45932*1.45935*1.45954*1.45881
03/10/2013 21:25:00*1.45935*1.45949*1.45968*1.45922
03/10/2013 21:30:00*1.45949*1.45919*1.45958*1.45916
03/10/2013 21:35:00*1.45919*1.45945*1.45959*1.45899
03/10/2013 21:40:00*1.45945*1.45944*1.45951*1.4593
03/10/2013 21:45:00*1.45944*1.4595*1.4596*1.45935
03/10/2013 21:50:00*1.4595*1.45905*1.4595*1.45889
03/10/2013 21:55:00*1.45905*1.45931*1.45939*1.4589
03/10/2013 22:00:00*1.45931*1.45928*1.45949*1.4591
03/10/2013 22:05:00*1.45928*1.45919*1.45951*1.45897
03/10/2013 22:10:00*1.45919*1.45947*1.45947*1.45919
03/10/2013 22:15:00*1.45947*1.45955*1.46*1.45936
03/10/2013 22:20:00*1.45955*1.45976*1.45992*1.45937
03/10/2013 22:25:00*1.45976*1.45953*1.45986*1.45952
03/10/2013 22:30:00*1.45953*1.45949*1.45971*1.45947
03/10/2013 22:35:00*1.45949*1.4592*1.45949*1.4592
03/10/2013 22:40:00*1.4592*1.4595*1.45955*1.45918
03/10/2013 22:45:00*1.4595*1.45949*1.45965*1.45936
03/10/2013 22:50:00*1.45949*1.46003*1.46043*1.4594
03/10/2013 22:55:00*1.46003*1.46016*1.46043*1.45998
03/10/2013 23:00:00*1.46016*1.46027*1.46027*1.45996
03/10/2013 23:05:00*1.46027*1.46006*1.46027*1.46006
03/10/2013 23:10:00*1.46006*1.45979*1.46011*1.45969
03/10/2013 23:15:00*1.45979*1.45957*1.45979*1.4594
03/10/2013 23:20:00*1.45957*1.45964*1.45979*1.45948
03/10/2013 23:25:00*1.45964*1.45969*1.45985*1.45955
03/10/2013 23:30:00*1.45969*1.45938*1.45971*1.45929
03/10/2013 23:35:00*1.45938*1.45901*1.45947*1.45899
03/10/2013 23:40:00*1.45901*1.45914*1.45928*1.45892
03/10/2013 23:45:00*1.45914*1.45909*1.45916*1.45894
03/10/2013 23:50:00*1.45909*1.45907*1.45932*1.45901
03/10/2013 23:55:00*1.45907*1.45902*1.45942*1.45901
03/11/2013 00:00:00*1.45902*1.45911*1.45913*1.45899
03/11/2013 00:05:00*1.45911*1.4593*1.45935*1.4591
03/11/2013 00:10:00*1.4593*1.45899*1.45959*1.45899
03/11/2013 00:15:00*1.45899*1.45902*1.45909*1.45882
03/11/2013 00:20:00*1.45902*1.45904*1.45919*1.45898
03/11/2013 00:25:00*1.45904*1.45918*1.45919*1.45894
03/11/2013 00:30:00*1.45918*1.45901*1.45922*1.45895
03/11/2013 00:35:00*1.45901*1.45898*1.45921*1.45898
03/11/2013 00:40:00*1.45898*1.45914*1.45936*1.45898
03/11/2013 00:45:00*1.45914*1.45901*1.45915*1.45901
03/11/2013 00:50:00*1.45901*1.45943*1.45951*1.45901
03/11/2013 00:55:00*1.45943*1.45961*1.45963*1.45938
03/11/2013 01:00:00*1.45961*1.45947*1.45967*1.45943
03/11/2013 01:05:00*1.45947*1.45961*1.45967*1.45938
03/11/2013 01:10:00*1.45961*1.45955*1.45971*1.45931
03/11/2013 01:15:00*1.45955*1.45937*1.45957*1.45932
03/11/2013 01:20:00*1.45937*1.45938*1.45948*1.45921
03/11/2013 01:25:00*1.45938*1.45946*1.45959*1.4593
03/11/2013 01:30:00*1.45946*1.45972*1.45982*1.45946
03/11/2013 01:35:00*1.45972*1.45975*1.45979*1.45939
03/11/2013 01:40:00*1.45975*1.45971*1.45975*1.45959
03/11/2013 01:45:00*1.45971*1.45959*1.45977*1.45954
03/11/2013 01:50:00*1.45959*1.45979*1.45979*1.4595
03/11/2013 01:55:00*1.45979*1.45989*1.45999*1.4597
03/11/2013 02:00:00*1.45989*1.46039*1.46039*1.45959
03/11/2013 02:05:00*1.46039*1.46049*1.46068*1.46019
03/11/2013 02:10:00*1.46049*1.46064*1.46094*1.46033
03/11/2013 02:15:00*1.46064*1.46049*1.46089*1.46034
03/11/2013 02:20:00*1.46049*1.46026*1.46051*1.46019
03/11/2013 02:25:00*1.46026*1.46075*1.46099*1.46026
03/11/2013 02:30:00*1.46075*1.46059*1.46085*1.46053
03/11/2013 02:35:00*1.46059*1.46034*1.46067*1.46028
03/11/2013 02:40:00*1.46034*1.46044*1.46079*1.46034
03/11/2013 02:45:00*1.46044*1.46051*1.46058*1.46011
03/11/2013 02:50:00*1.46051*1.46049*1.46063*1.46043
03/11/2013 02:55:00*1.46049*1.46049*1.4606*1.46041
03/11/2013 03:00:00*1.46049*1.45994*1.46058*1.45985
03/11/2013 03:05:00*1.45994*1.46019*1.46019*1.45988
03/11/2013 03:10:00*1.46019*1.46039*1.46058*1.46019
03/11/2013 03:15:00*1.46039*1.46003*1.46039*1.45955
03/11/2013 03:20:00*1.46003*1.45963*1.46008*1.45962
03/11/2013 03:25:00*1.45963*1.46029*1.46031*1.45963
03/11/2013 03:30:00*1.46029*1.46089*1.46104*1.46015
03/11/2013 03:35:00*1.46089*1.46073*1.46094*1.46065
03/11/2013 03:40:00*1.46073*1.46015*1.46073*1.46012
03/11/2013 03:45:00*1.46015*1.46005*1.46028*1.45982
03/11/2013 03:50:00*1.46005*1.45989*1.46005*1.45957
03/11/2013 03:55:00*1.45989*1.4599*1.4601*1.45959
03/11/2013 04:00:00*1.4599*1.45931*1.46*1.45895
03/11/2013 04:05:00*1.45931*1.45909*1.45942*1.45887
03/11/2013 04:10:00*1.45909*1.4593*1.45967*1.45899
03/11/2013 04:15:00*1.4593*1.45889*1.45941*1.45877
03/11/2013 04:20:00*1.45889*1.45952*1.45955*1.45867
03/11/2013 04:25:00*1.45952*1.45929*1.45961*1.45898
03/11/2013 04:30:00*1.45929*1.45972*1.45986*1.45929
03/11/2013 04:35:00*1.45972*1.45964*1.46006*1.45955
03/11/2013 04:40:00*1.45964*1.4591*1.45969*1.45899
03/11/2013 04:45:00*1.4591*1.45881*1.45939*1.45877
03/11/2013 04:50:00*1.45881*1.4584*1.45881*1.45798
03/11/2013 04:55:00*1.4584*1.45925*1.45949*1.45835
03/11/2013 05:00:00*1.45925*1.45879*1.45949*1.45869
03/11/2013 05:05:00*1.45879*1.45909*1.45942*1.45879
03/11/2013 05:10:00*1.45909*1.45898*1.45939*1.45895
03/11/2013 05:15:00*1.45898*1.45879*1.45898*1.45862
03/11/2013 05:20:00*1.45879*1.45878*1.45899*1.45863
03/11/2013 05:25:00*1.45878*1.45901*1.45901*1.45869
03/11/2013 05:30:00*1.45901*1.45903*1.45929*1.45889
03/11/2013 05:35:00*1.45903*1.45834*1.45919*1.45827
03/11/2013 05:40:00*1.45834*1.4582*1.45871*1.45813
03/11/2013 05:45:00*1.4582*1.45771*1.4582*1.45771
03/11/2013 05:50:00*1.45771*1.45752*1.45773*1.45704
03/11/2013 05:55:00*1.45752*1.45732*1.45762*1.45708
03/11/2013 06:00:00*1.45732*1.45759*1.45774*1.45732
03/11/2013 06:05:00*1.45759*1.45649*1.45768*1.45649
03/11/2013 06:10:00*1.45649*1.45651*1.45675*1.45641
03/11/2013 06:15:00*1.45651*1.45667*1.45687*1.45648
03/11/2013 06:20:00*1.45667*1.45659*1.45679*1.45628
03/11/2013 06:25:00*1.45659*1.45662*1.45699*1.45631
03/11/2013 06:30:00*1.45662*1.45659*1.45681*1.45639
03/11/2013 06:35:00*1.45659*1.45623*1.45676*1.45614
03/11/2013 06:40:00*1.45623*1.45595*1.45626*1.45578
03/11/2013 06:45:00*1.45595*1.4561*1.45616*1.45587
03/11/2013 06:50:00*1.4561*1.45561*1.45629*1.4555
03/11/2013 06:55:00*1.45561*1.45525*1.45575*1.45506
03/11/2013 07:00:00*1.45525*1.45487*1.45528*1.45477
03/11/2013 07:05:00*1.45487*1.45466*1.45487*1.45377
03/11/2013 07:10:00*1.45466*1.45508*1.45519*1.45451
03/11/2013 07:15:00*1.45508*1.45426*1.45519*1.45423
03/11/2013 07:20:00*1.45426*1.45537*1.45537*1.45419
03/11/2013 07:25:00*1.45537*1.45555*1.45559*1.45497
03/11/2013 07:30:00*1.45555*1.45521*1.45559*1.45508
03/11/2013 07:35:00*1.45521*1.455*1.45562*1.45494
03/11/2013 07:40:00*1.455*1.45475*1.45505*1.45465
03/11/2013 07:45:00*1.45475*1.45377*1.45496*1.45377
03/11/2013 07:50:00*1.45377*1.45359*1.45383*1.45348
03/11/2013 07:55:00*1.45359*1.45439*1.4544*1.45359
03/11/2013 08:00:00*1.45439*1.4547*1.45499*1.45439
03/11/2013 08:05:00*1.4547*1.4544*1.45504*1.45431
03/11/2013 08:10:00*1.4544*1.45434*1.45464*1.45424
03/11/2013 08:15:00*1.45434*1.45425*1.45435*1.45407
03/11/2013 08:20:00*1.45425*1.45416*1.45435*1.454
03/11/2013 08:25:00*1.45416*1.45432*1.45441*1.45408
03/11/2013 08:30:00*1.45432*1.45449*1.45458*1.45394
03/11/2013 08:35:00*1.45449*1.45504*1.45515*1.45443
03/11/2013 08:40:00*1.45504*1.45499*1.45519*1.4549
03/11/2013 08:45:00*1.45499*1.45552*1.45558*1.45492
03/11/2013 08:50:00*1.45552*1.45559*1.45563*1.45524
03/11/2013 08:55:00*1.45559*1.45525*1.45559*1.45519
03/11/2013 09:00:00*1.45525*1.45551*1.45564*1.45507
03/11/2013 09:05:00*1.45551*1.45528*1.45555*1.455
03/11/2013 09:10:00*1.45528*1.45488*1.45535*1.45488
03/11/2013 09:15:00*1.45488*1.45428*1.45491*1.45428
03/11/2013 09:20:00*1.45428*1.45458*1.45483*1.45413
03/11/2013 09:25:00*1.45458*1.45473*1.45473*1.45431
03/11/2013 09:30:00*1.45473*1.45496*1.45509*1.45463
03/11/2013 09:35:00*1.45496*1.45439*1.45502*1.45431
03/11/2013 09:40:00*1.45439*1.45389*1.45453*1.45377
03/11/2013 09:45:00*1.45389*1.45426*1.45437*1.45387
03/11/2013 09:50:00*1.45426*1.45435*1.45439*1.45403
03/11/2013 09:55:00*1.45435*1.45419*1.45478*1.45409
03/11/2013 10:00:00*1.45419*1.45396*1.45449*1.45375
03/11/2013 10:05:00*1.45396*1.45424*1.45472*1.45394
03/11/2013 10:10:00*1.45424*1.45448*1.45462*1.45409
03/11/2013 10:15:00*1.45448*1.45481*1.45489*1.45448
03/11/2013 10:20:00*1.45481*1.45454*1.45507*1.45438
03/11/2013 10:25:00*1.45454*1.45494*1.4553*1.45424
03/11/2013 10:30:00*1.45494*1.45507*1.45539*1.45479
03/11/2013 10:35:00*1.45507*1.45509*1.4554*1.45468
03/11/2013 10:40:00*1.45509*1.45508*1.45532*1.455
03/11/2013 10:45:00*1.45508*1.4548*1.45513*1.45449
03/11/2013 10:50:00*1.4548*1.45499*1.45545*1.4548
03/11/2013 10:55:00*1.45499*1.45489*1.45499*1.45441
03/11/2013 11:00:00*1.45489*1.45453*1.45522*1.45423
03/11/2013 11:05:00*1.45453*1.45479*1.45502*1.45427
03/11/2013 11:10:00*1.45479*1.45419*1.45479*1.45419
03/11/2013 11:15:00*1.45419*1.45489*1.45489*1.45388
03/11/2013 11:20:00*1.45489*1.45373*1.45489*1.45359
03/11/2013 11:25:00*1.45373*1.45238*1.45392*1.45232
03/11/2013 11:30:00*1.45238*1.45313*1.45344*1.45238
03/11/2013 11:35:00*1.45313*1.45311*1.45349*1.45284
03/11/2013 11:40:00*1.45311*1.4533*1.4535*1.45309
03/11/2013 11:45:00*1.4533*1.45279*1.45333*1.45259
03/11/2013 11:50:00*1.45279*1.45261*1.4529*1.45256
03/11/2013 11:55:00*1.45261*1.4526*1.45298*1.45249
03/11/2013 12:00:00*1.4526*1.45143*1.45263*1.45143
03/11/2013 12:05:00*1.45143*1.45163*1.45171*1.45119
03/11/2013 12:10:00*1.45163*1.45151*1.45172*1.45124
03/11/2013 12:15:00*1.45151*1.45148*1.45186*1.45138
03/11/2013 12:20:00*1.45148*1.45199*1.45217*1.45135
03/11/2013 12:25:00*1.45199*1.45223*1.45224*1.45189
03/11/2013 12:30:00*1.45223*1.4517*1.45232*1.4517
03/11/2013 12:35:00*1.4517*1.4527*1.45277*1.4516
03/11/2013 12:40:00*1.4527*1.45226*1.4527*1.45213
03/11/2013 12:45:00*1.45226*1.45199*1.45238*1.45184
03/11/2013 12:50:00*1.45199*1.45133*1.45203*1.45114
03/11/2013 12:55:00*1.45133*1.45199*1.4521*1.45133
03/11/2013 13:00:00*1.45199*1.45142*1.45209*1.45118
03/11/2013 13:05:00*1.45142*1.45193*1.45239*1.45139
03/11/2013 13:10:00*1.45193*1.45282*1.45284*1.45187
03/11/2013 13:15:00*1.45282*1.45283*1.45309*1.45262
03/11/2013 13:20:00*1.45283*1.45294*1.45294*1.45269
03/11/2013 13:25:00*1.45294*1.45245*1.45299*1.45245
03/11/2013 13:30:00*1.45245*1.45278*1.45319*1.45238
03/11/2013 13:35:00*1.45278*1.45337*1.45346*1.45266
03/11/2013 13:40:00*1.45337*1.4533*1.45369*1.45321
03/11/2013 13:45:00*1.4533*1.45365*1.45369*1.45313
03/11/2013 13:50:00*1.45365*1.45329*1.45375*1.45325
03/11/2013 13:55:00*1.45329*1.45341*1.45376*1.45329
03/11/2013 14:00:00*1.45341*1.4532*1.45356*1.45313
03/11/2013 14:05:00*1.4532*1.45345*1.45359*1.45293
03/11/2013 14:10:00*1.45345*1.45359*1.45365*1.45345
03/11/2013 14:15:00*1.45359*1.45359*1.45379*1.45353
03/11/2013 14:20:00*1.45359*1.45319*1.45371*1.45303
03/11/2013 14:25:00*1.45319*1.45255*1.45325*1.45255
03/11/2013 14:30:00*1.45255*1.45307*1.45319*1.45245
03/11/2013 14:35:00*1.45307*1.45306*1.45314*1.45297
03/11/2013 14:40:00*1.45306*1.45298*1.45311*1.45288
03/11/2013 14:45:00*1.45298*1.45309*1.45326*1.45289
03/11/2013 14:50:00*1.45309*1.45306*1.4531*1.45282
03/11/2013 14:55:00*1.45306*1.45287*1.45319*1.45278
03/11/2013 15:00:00*1.45287*1.45347*1.45358*1.45276
03/11/2013 15:05:00*1.45347*1.45332*1.45375*1.45309
03/11/2013 15:10:00*1.45332*1.45343*1.45355*1.45331
03/11/2013 15:15:00*1.45343*1.45342*1.45354*1.45335
03/11/2013 15:20:00*1.45342*1.45319*1.45349*1.45319
03/11/2013 15:25:00*1.45319*1.45314*1.45326*1.45312
03/11/2013 15:30:00*1.45314*1.45339*1.45353*1.45313
03/11/2013 15:35:00*1.45339*1.45309*1.45352*1.45309
03/11/2013 15:40:00*1.45309*1.45335*1.45336*1.45292
03/11/2013 15:45:00*1.45335*1.45329*1.4535*1.45325
03/11/2013 15:50:00*1.45329*1.45314*1.45329*1.45301
03/11/2013 15:55:00*1.45314*1.45267*1.45314*1.45267
03/11/2013 16:00:00*1.45267*1.45232*1.45279*1.45232
03/11/2013 16:05:00*1.45232*1.45265*1.45265*1.45229
03/11/2013 16:10:00*1.45265*1.45279*1.45282*1.45257
03/11/2013 16:15:00*1.45279*1.45199*1.45279*1.45176
03/11/2013 16:20:00*1.45199*1.45179*1.45211*1.45179
03/11/2013 16:25:00*1.45179*1.4517*1.45219*1.45161
03/11/2013 16:30:00*1.4517*1.45155*1.45179*1.45149
03/11/2013 16:35:00*1.45155*1.45189*1.45189*1.4513
03/11/2013 16:40:00*1.45189*1.45183*1.45209*1.45179
03/11/2013 16:45:00*1.45183*1.45119*1.45186*1.45119
03/11/2013 16:50:00*1.45119*1.45106*1.45135*1.451
03/11/2013 16:55:00*1.45106*1.45108*1.45143*1.45102
03/11/2013 17:00:00*1.45108*1.45061*1.45128*1.4505
