03/10/2013 15:50:00*1.46008*1.46008*1.46008*1.45989
03/10/2013 16:35:00*1.46005*1.46017*1.46017*1.46005
03/10/2013 16:40:00*1.46017*1.46017*1.46053*1.46017
03/10/2013 16:50:00*1.46073*1.46073*1.46073*1.46073
03/10/2013 17:05:00*1.46141*1.46127*1.46151*1.46109
03/10/2013 17:10:00*1.46127*1.46125*1.46143*1.46117
03/10/2013 17:15:00*1.46125*1.46106*1.46191*1.46099
03/10/2013 17:20:00*1.46106*1.46091*1.46142*1.46091
03/10/2013 17:25:00*1.46091*1.46091*1.46098*1.46089
03/10/2013 17:30:00*1.46091*1.46112*1.46112*1.46069
03/10/2013 17:35:00*1.46112*1.46107*1.46148*1.4608
03/10/2013 17:40:00*1.46107*1.46096*1.46108*1.46096
03/10/2013 17:45:00*1.46096*1.46059*1.46096*1.46059
03/10/2013 17:50:00*1.46059*1.46083*1.46089*1.46052
03/10/2013 17:55:00*1.46083*1.4608*1.46103*1.46076
03/10/2013 18:00:00*1.4608*1.46056*1.4609*1.4602
03/10/2013 18:05:00*1.46056*1.46049*1.46091*1.46001
03/10/2013 18:10:00*1.46049*1.4602*1.46067*1.46019
03/10/2013 18:15:00*1.4602*1.46022*1.46042*1.46007
03/10/2013 18:20:00*1.46022*1.4605*1.46068*1.46015
03/10/2013 18:25:00*1.4605*1.45993*1.4605*1.45963
03/10/2013 18:30:00*1.45993*1.46033*1.4605*1.45967
03/10/2013 18:35:00*1.46033*1.46025*1.46069*1.46017
03/10/2013 18:40:00*1.46025*1.4604*1.46044*1.46021
03/10/2013 18:45:00*1.4604*1.46077*1.46079*1.46039
03/10/2013 18:50:00*1.46077*1.46069*1.46082*1.46035
03/10/2013 18:55:00*1.46069*1.46059*1.46112*1.46059
03/10/2013 19:00:00*1.46059*1.46066*1.46077*1.46059
03/10/2013 19:05:00*1.46066*1.46079*1.46081*1.46044
03/10/2013 19:10:00*1.46079*1.46025*1.4608*1.46003
03/10/2013 19:15:00*1.46025*1.46011*1.46043*1.45999
03/10/2013 19:20:00*1.46011*1.4602*1.46022*1.45996
03/10/2013 19:25:00*1.4602*1.46001*1.46021*1.4599
03/10/2013 19:30:00*1.46001*1.45976*1.46008*1.45969
03/10/2013 19:35:00*1.45976*1.45919*1.45981*1.45843
03/10/2013 19:40:00*1.45919*1.45889*1.45929*1.45889
03/10/2013 19:45:00*1.45889*1.45919*1.45939*1.45889
03/10/2013 19:50:00*1.45919*1.45958*1.45964*1.45912
03/10/2013 19:55:00*1.45958*1.45879*1.45971*1.45879
03/10/2013 20:00:00*1.45879*1.4594*1.45949*1.45878
03/10/2013 20:05:00*1.4594*1.4597*1.45972*1.45866
03/10/2013 20:10:00*1.4597*1.45951*1.45989*1.45949
03/10/2013 20:15:00*1.45951*1.45946*1.4598*1.45905
03/10/2013 20:20:00*1.45946*1.45924*1.45949*1.45922
03/10/2013 20:25:00*1.45924*1.45956*1.45966*1.45916
03/10/2013 20:30:00*1.45956*1.45963*1.45967*1.45905
03/10/2013 20:35:00*1.45963*1.45966*1.45979*1.4594
03/10/2013 20:40:00*1.45966*1.45996*1.46019*1.45957
03/10/2013 20:45:00*1.45996*1.45989*1.46017*1.45958
03/10/2013 20:50:00*1.45989*1.45929*1.45999*1.45927
03/10/2013 20:55:00*1.45929*1.45989*1.45989*1.45921
03/10/2013 21:00:00*1.45989*1.45942*1.46009*1.4592
03/10/2013 21:05:00*1.45942*1.45918*1.45945*1.45913
03/10/2013 21:10:00*1.45918*1.45925*1.4593*1.45899
03/10/2013 21:15:00*1.45925*1.45932*1.45954*1.45914
03/10/2013 21:20:00*1.45932*1.45935*1.45954*1.45881
03/10/2013 21:25:00*1.45935*1.45949*1.45968*1.45922
03/10/2013 21:30:00*1.45949*1.45919*1.45958*1.45916
03/10/2013 21:35:00*1.45919*1.45945*1.45959*1.45899
03/10/2013 21:40:00*1.45945*1.45944*1.45951*1.4593
03/10/2013 21:45:00*1.45944*1.4595*1.4596*1.45935
03/10/2013 21:50:00*1.4595*1.45905*1.4595*1.45889
03/10/2013 21:55:00*1.45905*1.45931*1.45939*1.4589
03/10/2013 22:00:00*1.45931*1.45928*1.45949*1.4591
03/10/2013 22:05:00*1.45928*1.45919*1.45951*1.45897
03/10/2013 22:10:00*1.45919*1.45947*1.45947*1.45919
03/10/2013 22:15:00*1.45947*1.45955*1.46*1.45936
03/10/2013 22:20:00*1.45955*1.45976*1.45992*1.45937
03/10/2013 22:25:00*1.45976*1.45953*1.45986*1.45952
03/10/2013 22:30:00*1.45953*1.45949*1.45971*1.45947
03/10/2013 22:35:00*1.45949*1.4592*1.45949*1.4592
03/10/2013 22:40:00*1.4592*1.4595*1.45955*1.45918
03/10/2013 22:45:00*1.4595*1.45949*1.45965*1.45936
03/10/2013 22:50:00*1.45949*1.46003*1.46043*1.4594
03/10/2013 22:55:00*1.46003*1.46016*1.46043*1.45998
03/10/2013 23:00:00*1.46016*1.46027*1.46027*1.45996
03/10/2013 23:05:00*1.46027*1.46006*1.46027*1.46006
03/10/2013 23:10:00*1.46006*1.45979*1.46011*1.45969
03/10/2013 23:15:00*1.45979*1.45957*1.45979*1.4594
03/10/2013 23:20:00*1.45957*1.45964*1.45979*1.45948
03/10/2013 23:25:00*1.45964*1.45969*1.45985*1.45955
03/10/2013 23:30:00*1.45969*1.45938*1.45971*1.45929
03/10/2013 23:35:00*1.45938*1.45901*1.45947*1.45899
03/10/2013 23:40:00*1.45901*1.45914*1.45928*1.45892
03/10/2013 23:45:00*1.45914*1.45909*1.45916*1.45894
03/10/2013 23:50:00*1.45909*1.45907*1.45932*1.45901
03/10/2013 23:55:00*1.45907*1.45902*1.45942*1.45901
