03/07/2013 17:05:00*1.46198*1.46177*1.46222*1.46133
03/07/2013 17:10:00*1.46177*1.46108*1.46177*1.461
03/07/2013 17:15:00*1.46108*1.46124*1.46124*1.46059
03/07/2013 17:20:00*1.46124*1.46142*1.46143*1.46117
03/07/2013 17:25:00*1.46142*1.46121*1.4617*1.46121
03/07/2013 17:30:00*1.46121*1.46112*1.46149*1.46103
03/07/2013 17:35:00*1.46112*1.46141*1.46143*1.46105
03/07/2013 17:40:00*1.46141*1.46139*1.46151*1.46126
03/07/2013 17:45:00*1.46139*1.46165*1.46174*1.46138
03/07/2013 17:50:00*1.46165*1.46142*1.46169*1.46135
03/07/2013 17:55:00*1.46142*1.46138*1.4615*1.46133
03/07/2013 18:00:00*1.46138*1.46147*1.46161*1.46126
03/07/2013 18:05:00*1.46147*1.4615*1.46175*1.46125
03/07/2013 18:10:00*1.4615*1.46203*1.46203*1.4615
03/07/2013 18:15:00*1.46203*1.46215*1.46225*1.46183
03/07/2013 18:20:00*1.46215*1.46215*1.46253*1.46205
03/07/2013 18:25:00*1.46215*1.46203*1.46263*1.4617
03/07/2013 18:30:00*1.46203*1.46247*1.46247*1.46186
03/07/2013 18:35:00*1.46247*1.46244*1.4625*1.46226
03/07/2013 18:40:00*1.46244*1.46274*1.46274*1.46241
03/07/2013 18:45:00*1.46274*1.46296*1.46304*1.46273
03/07/2013 18:50:00*1.46296*1.4629*1.46303*1.46278
03/07/2013 18:55:00*1.4629*1.4631*1.4631*1.46258
03/07/2013 19:00:00*1.4631*1.46276*1.46319*1.46271
03/07/2013 19:05:00*1.46276*1.46287*1.46306*1.46268
03/07/2013 19:10:00*1.46287*1.46287*1.4632*1.46266
03/07/2013 19:15:00*1.46287*1.46298*1.46356*1.46287
03/07/2013 19:20:00*1.46298*1.46306*1.46331*1.46289
03/07/2013 19:25:00*1.46306*1.46306*1.46309*1.46273
03/07/2013 19:30:00*1.46306*1.4625*1.46335*1.46247
03/07/2013 19:35:00*1.4625*1.46265*1.46269*1.46242
03/07/2013 19:40:00*1.46265*1.46279*1.46313*1.46264
03/07/2013 19:45:00*1.46279*1.4632*1.4632*1.46279
03/07/2013 19:50:00*1.4632*1.4633*1.46354*1.46316
03/07/2013 19:55:00*1.4633*1.46307*1.46346*1.46302
03/07/2013 20:00:00*1.46307*1.46259*1.46312*1.46248
03/07/2013 20:05:00*1.46259*1.46324*1.46325*1.46258
03/07/2013 20:10:00*1.46324*1.46329*1.46352*1.46311
03/07/2013 20:15:00*1.46329*1.46316*1.46331*1.46303
03/07/2013 20:20:00*1.46316*1.46315*1.46329*1.46303
03/07/2013 20:25:00*1.46315*1.46301*1.46319*1.46291
03/07/2013 20:30:00*1.46301*1.46318*1.46318*1.46281
03/07/2013 20:35:00*1.46318*1.4635*1.46358*1.46318
03/07/2013 20:40:00*1.4635*1.46368*1.46394*1.46343
03/07/2013 20:45:00*1.46368*1.46369*1.46398*1.46353
03/07/2013 20:50:00*1.46369*1.4638*1.4639*1.46362
03/07/2013 20:55:00*1.4638*1.46401*1.4641*1.46374
03/07/2013 21:00:00*1.46401*1.46401*1.46416*1.46395
03/07/2013 21:05:00*1.46401*1.46332*1.46407*1.46241
03/07/2013 21:10:00*1.46332*1.46427*1.46477*1.46329
03/07/2013 21:15:00*1.46427*1.4637*1.46451*1.46344
03/07/2013 21:20:00*1.4637*1.46334*1.4639*1.46331
03/07/2013 21:25:00*1.46334*1.46282*1.4634*1.46282
03/07/2013 21:30:00*1.46282*1.46343*1.46343*1.46276
03/07/2013 21:35:00*1.46343*1.46391*1.46394*1.46339
03/07/2013 21:40:00*1.46391*1.46466*1.4648*1.46389
03/07/2013 21:45:00*1.46466*1.46451*1.46503*1.46444
03/07/2013 21:50:00*1.46451*1.46456*1.46499*1.46442
03/07/2013 21:55:00*1.46456*1.46463*1.46505*1.46445
03/07/2013 22:00:00*1.46463*1.46519*1.46519*1.46453
03/07/2013 22:05:00*1.46519*1.46519*1.46528*1.46482
03/07/2013 22:10:00*1.46519*1.4652*1.46529*1.46503
03/07/2013 22:15:00*1.4652*1.46479*1.46529*1.46479
03/07/2013 22:20:00*1.46479*1.465*1.46514*1.46459
03/07/2013 22:25:00*1.465*1.46474*1.46502*1.4647
03/07/2013 22:30:00*1.46474*1.46497*1.46521*1.46469
03/07/2013 22:35:00*1.46497*1.46435*1.46504*1.46435
03/07/2013 22:40:00*1.46435*1.46459*1.46459*1.46419
03/07/2013 22:45:00*1.46459*1.4646*1.46491*1.46451
03/07/2013 22:50:00*1.4646*1.46431*1.46464*1.46416
03/07/2013 22:55:00*1.46431*1.46478*1.46478*1.4643
03/07/2013 23:00:00*1.46478*1.46449*1.4648*1.46434
03/07/2013 23:05:00*1.46449*1.46439*1.46459*1.46429
03/07/2013 23:10:00*1.46439*1.46459*1.46463*1.4643
03/07/2013 23:15:00*1.46459*1.46441*1.46462*1.46437
03/07/2013 23:20:00*1.46441*1.46444*1.46471*1.46437
03/07/2013 23:25:00*1.46444*1.46493*1.46509*1.46429
03/07/2013 23:30:00*1.46493*1.46468*1.46499*1.46465
03/07/2013 23:35:00*1.46468*1.46463*1.46479*1.46436
03/07/2013 23:40:00*1.46463*1.46357*1.46465*1.4635
03/07/2013 23:45:00*1.46357*1.46374*1.46395*1.46346
03/07/2013 23:50:00*1.46374*1.46337*1.46381*1.46336
03/07/2013 23:55:00*1.46337*1.46355*1.4638*1.46333
03/08/2013 00:00:00*1.46355*1.4634*1.46377*1.4634
03/08/2013 00:05:00*1.4634*1.46328*1.46362*1.46304
03/08/2013 00:10:00*1.46328*1.46301*1.46336*1.46292
03/08/2013 00:15:00*1.46301*1.46396*1.46396*1.46297
03/08/2013 00:20:00*1.46396*1.4636*1.46411*1.46357
03/08/2013 00:25:00*1.4636*1.46381*1.46412*1.46358
03/08/2013 00:30:00*1.46381*1.46352*1.46381*1.46348
03/08/2013 00:35:00*1.46352*1.46343*1.46369*1.46333
03/08/2013 00:40:00*1.46343*1.46358*1.46386*1.46334
03/08/2013 00:45:00*1.46358*1.46302*1.4637*1.46294
03/08/2013 00:50:00*1.46302*1.46244*1.46319*1.46239
03/08/2013 00:55:00*1.46244*1.46289*1.46293*1.4624
03/08/2013 01:00:00*1.46289*1.46269*1.46298*1.46239
03/08/2013 01:05:00*1.46269*1.46269*1.46279*1.46259
03/08/2013 01:10:00*1.46269*1.46289*1.46309*1.46249
03/08/2013 01:15:00*1.46289*1.46259*1.46308*1.46259
03/08/2013 01:20:00*1.46259*1.46277*1.46309*1.46259
03/08/2013 01:25:00*1.46277*1.4628*1.46285*1.46267
03/08/2013 01:30:00*1.4628*1.4628*1.46293*1.46251
03/08/2013 01:35:00*1.4628*1.46193*1.46284*1.46181
03/08/2013 01:40:00*1.46193*1.46216*1.46218*1.46172
03/08/2013 01:45:00*1.46216*1.46234*1.46254*1.46216
03/08/2013 01:50:00*1.46234*1.46224*1.46302*1.46219
03/08/2013 01:55:00*1.46224*1.46299*1.46306*1.46214
03/08/2013 02:00:00*1.46299*1.46305*1.46317*1.46289
03/08/2013 02:05:00*1.46305*1.46304*1.46343*1.46297
03/08/2013 02:10:00*1.46304*1.46262*1.46315*1.46261
03/08/2013 02:15:00*1.46262*1.46296*1.46301*1.46254
03/08/2013 02:20:00*1.46296*1.46291*1.46329*1.46273
03/08/2013 02:25:00*1.46291*1.46294*1.46321*1.46265
03/08/2013 02:30:00*1.46294*1.46245*1.46294*1.46245
03/08/2013 02:35:00*1.46245*1.46249*1.46266*1.46229
03/08/2013 02:40:00*1.46249*1.46258*1.46265*1.46204
03/08/2013 02:45:00*1.46258*1.46308*1.46322*1.4625
03/08/2013 02:50:00*1.46308*1.4624*1.46312*1.46229
03/08/2013 02:55:00*1.4624*1.46209*1.4624*1.46209
03/08/2013 03:00:00*1.46209*1.46205*1.46234*1.46194
03/08/2013 03:05:00*1.46205*1.46231*1.4626*1.46188
03/08/2013 03:10:00*1.46231*1.46234*1.46289*1.46229
03/08/2013 03:15:00*1.46234*1.46249*1.46259*1.462
03/08/2013 03:20:00*1.46249*1.46234*1.46269*1.46194
03/08/2013 03:25:00*1.46234*1.4623*1.46255*1.46215
03/08/2013 03:30:00*1.4623*1.4614*1.46234*1.46119
03/08/2013 03:35:00*1.4614*1.46161*1.46179*1.46127
03/08/2013 03:40:00*1.46161*1.46132*1.46161*1.46075
03/08/2013 03:45:00*1.46132*1.46161*1.46169*1.46082
03/08/2013 03:50:00*1.46161*1.4628*1.46293*1.46161
03/08/2013 03:55:00*1.4628*1.46229*1.46293*1.46216
03/08/2013 04:00:00*1.46229*1.46354*1.46359*1.4622
03/08/2013 04:05:00*1.46354*1.46354*1.4636*1.46226
03/08/2013 04:10:00*1.46354*1.4639*1.4645*1.46337
03/08/2013 04:15:00*1.4639*1.46388*1.46479*1.46383
03/08/2013 04:20:00*1.46388*1.46362*1.4647*1.46361
03/08/2013 04:25:00*1.46362*1.4634*1.46398*1.46334
03/08/2013 04:30:00*1.4634*1.46419*1.46422*1.4634
03/08/2013 04:35:00*1.46419*1.46452*1.46456*1.46382
03/08/2013 04:40:00*1.46452*1.4644*1.46484*1.4641
03/08/2013 04:45:00*1.4644*1.46434*1.46444*1.46392
03/08/2013 04:50:00*1.46434*1.46502*1.46509*1.46426
03/08/2013 04:55:00*1.46502*1.46469*1.46502*1.46449
03/08/2013 05:00:00*1.46469*1.46459*1.46469*1.46443
03/08/2013 05:05:00*1.46459*1.46463*1.46471*1.4642
03/08/2013 05:10:00*1.46463*1.46493*1.46502*1.46461
03/08/2013 05:15:00*1.46493*1.46535*1.46535*1.46492
03/08/2013 05:20:00*1.46535*1.4646*1.46541*1.46447
03/08/2013 05:25:00*1.4646*1.46454*1.46465*1.46425
03/08/2013 05:30:00*1.46454*1.46462*1.46472*1.46434
03/08/2013 05:35:00*1.46462*1.465*1.46501*1.46453
03/08/2013 05:40:00*1.465*1.46465*1.46503*1.46457
03/08/2013 05:45:00*1.46465*1.46463*1.46494*1.4643
03/08/2013 05:50:00*1.46463*1.46428*1.46467*1.46404
03/08/2013 05:55:00*1.46428*1.46524*1.46527*1.46425
03/08/2013 06:00:00*1.46524*1.46445*1.46531*1.46445
03/08/2013 06:05:00*1.46445*1.46478*1.46489*1.46436
03/08/2013 06:10:00*1.46478*1.46421*1.46487*1.46398
03/08/2013 06:15:00*1.46421*1.46378*1.46438*1.46368
03/08/2013 06:20:00*1.46378*1.46369*1.46402*1.46369
03/08/2013 06:25:00*1.46369*1.46432*1.46434*1.46365
03/08/2013 06:30:00*1.46432*1.46361*1.46445*1.46349
03/08/2013 06:35:00*1.46361*1.46336*1.46379*1.46336
03/08/2013 06:40:00*1.46336*1.46321*1.46356*1.46313
03/08/2013 06:45:00*1.46321*1.46406*1.4644*1.46321
03/08/2013 06:50:00*1.46406*1.46377*1.46447*1.46377
03/08/2013 06:55:00*1.46377*1.46383*1.46402*1.46377
03/08/2013 07:00:00*1.46383*1.46353*1.46419*1.46348
03/08/2013 07:05:00*1.46353*1.46394*1.46447*1.46353
03/08/2013 07:10:00*1.46394*1.46349*1.46411*1.46339
03/08/2013 07:15:00*1.46349*1.4632*1.46351*1.46303
03/08/2013 07:20:00*1.4632*1.46306*1.46336*1.4628
03/08/2013 07:25:00*1.46306*1.46317*1.46321*1.46294
03/08/2013 07:30:00*1.46317*1.46317*1.46352*1.46312
03/08/2013 07:35:00*1.46317*1.46321*1.46341*1.46305
03/08/2013 07:40:00*1.46321*1.46351*1.46351*1.46308
03/08/2013 07:45:00*1.46351*1.46281*1.46363*1.46277
03/08/2013 07:50:00*1.46281*1.46251*1.46306*1.46247
03/08/2013 07:55:00*1.46251*1.46257*1.46286*1.46227
03/08/2013 08:00:00*1.46257*1.4625*1.46286*1.46233
03/08/2013 08:05:00*1.4625*1.46261*1.46266*1.4622
03/08/2013 08:10:00*1.46261*1.46217*1.46282*1.46196
03/08/2013 08:15:00*1.46217*1.46228*1.46289*1.46205
03/08/2013 08:20:00*1.46228*1.46221*1.46256*1.46174
03/08/2013 08:25:00*1.46221*1.46256*1.46284*1.46199
03/08/2013 08:30:00*1.46256*1.46229*1.46346*1.46197
03/08/2013 08:35:00*1.46229*1.45972*1.46329*1.45782
03/08/2013 08:40:00*1.45972*1.45702*1.46006*1.45339
03/08/2013 08:45:00*1.45702*1.4589*1.45918*1.45671
03/08/2013 08:50:00*1.4589*1.45898*1.45969*1.45824
03/08/2013 08:55:00*1.45898*1.4584*1.45905*1.45741
03/08/2013 09:00:00*1.4584*1.45729*1.45844*1.45642
03/08/2013 09:05:00*1.45729*1.45801*1.45821*1.45689
03/08/2013 09:10:00*1.45801*1.45671*1.45881*1.45569
03/08/2013 09:15:00*1.45671*1.45895*1.45914*1.45636
03/08/2013 09:20:00*1.45895*1.45907*1.45962*1.45808
03/08/2013 09:25:00*1.45907*1.45882*1.4593*1.45862
03/08/2013 09:30:00*1.45882*1.4587*1.45893*1.45809
03/08/2013 09:35:00*1.4587*1.45883*1.45928*1.45841
03/08/2013 09:40:00*1.45883*1.4591*1.4592*1.45866
03/08/2013 09:45:00*1.4591*1.45949*1.45986*1.45875
03/08/2013 09:50:00*1.45949*1.45963*1.45969*1.45915
03/08/2013 09:55:00*1.45963*1.45921*1.45991*1.45902
03/08/2013 10:00:00*1.45921*1.45984*1.45993*1.45876
03/08/2013 10:05:00*1.45984*1.45934*1.46048*1.45934
03/08/2013 10:10:00*1.45934*1.45972*1.46045*1.4593
03/08/2013 10:15:00*1.45972*1.4611*1.46119*1.45961
03/08/2013 10:20:00*1.4611*1.46099*1.46119*1.46049
03/08/2013 10:25:00*1.46099*1.4599*1.46122*1.45944
03/08/2013 10:30:00*1.4599*1.46095*1.46095*1.45962
03/08/2013 10:35:00*1.46095*1.46001*1.46095*1.45985
03/08/2013 10:40:00*1.46001*1.46052*1.46059*1.45976
03/08/2013 10:45:00*1.46052*1.4593*1.46054*1.45921
03/08/2013 10:50:00*1.4593*1.45922*1.45973*1.45908
03/08/2013 10:55:00*1.45922*1.45955*1.45981*1.45922
03/08/2013 11:00:00*1.45955*1.45912*1.4606*1.459
03/08/2013 11:05:00*1.45912*1.45965*1.46027*1.45909
03/08/2013 11:10:00*1.45965*1.46026*1.46039*1.45946
03/08/2013 11:15:00*1.46026*1.46093*1.46102*1.45948
03/08/2013 11:20:00*1.46093*1.46067*1.46112*1.46059
03/08/2013 11:25:00*1.46067*1.46081*1.46092*1.4605
03/08/2013 11:30:00*1.46081*1.46055*1.46128*1.46045
03/08/2013 11:35:00*1.46055*1.4604*1.46104*1.46018
03/08/2013 11:40:00*1.4604*1.46017*1.46074*1.46
03/08/2013 11:45:00*1.46017*1.45992*1.46041*1.45992
03/08/2013 11:50:00*1.45992*1.45988*1.46047*1.45976
03/08/2013 11:55:00*1.45988*1.45951*1.46038*1.4594
03/08/2013 12:00:00*1.45951*1.45938*1.45989*1.45938
03/08/2013 12:05:00*1.45938*1.45966*1.45967*1.45938
03/08/2013 12:10:00*1.45966*1.45996*1.46003*1.45957
03/08/2013 12:15:00*1.45996*1.45969*1.46013*1.45902
03/08/2013 12:20:00*1.45969*1.45992*1.46046*1.45967
03/08/2013 12:25:00*1.45992*1.45969*1.46016*1.45954
03/08/2013 12:30:00*1.45969*1.45976*1.46019*1.45941
03/08/2013 12:35:00*1.45976*1.46005*1.46069*1.45953
03/08/2013 12:40:00*1.46005*1.45968*1.46061*1.45968
03/08/2013 12:45:00*1.45968*1.46013*1.46054*1.45925
03/08/2013 12:50:00*1.46013*1.46061*1.46113*1.46011
03/08/2013 12:55:00*1.46061*1.46004*1.46068*1.46004
03/08/2013 13:00:00*1.46004*1.461*1.46116*1.45992
03/08/2013 13:05:00*1.461*1.46068*1.461*1.46049
03/08/2013 13:10:00*1.46068*1.46055*1.46076*1.46027
03/08/2013 13:15:00*1.46055*1.46002*1.46056*1.45996
03/08/2013 13:20:00*1.46002*1.45998*1.46024*1.45974
03/08/2013 13:25:00*1.45998*1.46039*1.46073*1.45998
03/08/2013 13:30:00*1.46039*1.46043*1.46052*1.46009
03/08/2013 13:35:00*1.46043*1.46001*1.46047*1.45986
03/08/2013 13:40:00*1.46001*1.45991*1.46034*1.45991
03/08/2013 13:45:00*1.45991*1.45968*1.4602*1.45968
03/08/2013 13:50:00*1.45968*1.45998*1.45998*1.45959
03/08/2013 13:55:00*1.45998*1.46014*1.46027*1.45993
03/08/2013 14:00:00*1.46014*1.46012*1.46033*1.45997
03/08/2013 14:05:00*1.46012*1.45991*1.46025*1.45991
03/08/2013 14:10:00*1.45991*1.45977*1.45995*1.45956
03/08/2013 14:15:00*1.45977*1.45964*1.45996*1.45953
03/08/2013 14:20:00*1.45964*1.45975*1.45988*1.4594
03/08/2013 14:25:00*1.45975*1.45968*1.45978*1.45941
03/08/2013 14:30:00*1.45968*1.45906*1.45968*1.45906
03/08/2013 14:35:00*1.45906*1.45961*1.45961*1.45901
03/08/2013 14:40:00*1.45961*1.45958*1.45968*1.45946
03/08/2013 14:45:00*1.45958*1.45926*1.45972*1.45926
03/08/2013 14:50:00*1.45926*1.45921*1.45935*1.45912
03/08/2013 14:55:00*1.45921*1.45983*1.45995*1.45919
03/08/2013 15:00:00*1.45983*1.45873*1.45996*1.45847
03/08/2013 15:05:00*1.45873*1.45833*1.45873*1.45833
03/08/2013 15:10:00*1.45833*1.45845*1.4585*1.45828
03/08/2013 15:15:00*1.45845*1.45822*1.45851*1.45804
03/08/2013 15:20:00*1.45822*1.45861*1.45871*1.45814
03/08/2013 15:25:00*1.45861*1.45892*1.45895*1.45839
03/08/2013 15:30:00*1.45892*1.45849*1.45896*1.45843
03/08/2013 15:35:00*1.45849*1.45794*1.45853*1.45792
03/08/2013 15:40:00*1.45794*1.45802*1.45811*1.45782
03/08/2013 15:45:00*1.45802*1.45769*1.45806*1.45746
03/08/2013 15:50:00*1.45769*1.45786*1.45795*1.45744
03/08/2013 15:55:00*1.45786*1.45775*1.45791*1.45767
03/08/2013 16:00:00*1.45775*1.45707*1.4579*1.45688
03/08/2013 16:05:00*1.45707*1.45777*1.45786*1.45701
03/08/2013 16:10:00*1.45777*1.45793*1.45793*1.45753
03/08/2013 16:15:00*1.45793*1.4583*1.45846*1.45793
03/08/2013 16:20:00*1.4583*1.45826*1.45841*1.45804
03/08/2013 16:25:00*1.45826*1.45831*1.45831*1.45741
03/08/2013 16:30:00*1.45831*1.45872*1.45877*1.458
03/08/2013 16:35:00*1.45872*1.45787*1.45879*1.45752
03/08/2013 16:40:00*1.45787*1.4577*1.45835*1.45702
03/08/2013 16:45:00*1.4577*1.45718*1.4579*1.457
03/08/2013 16:50:00*1.45718*1.45664*1.45753*1.45636
03/08/2013 16:55:00*1.45664*1.45633*1.45734*1.45603
03/08/2013 17:00:00*1.45633*1.45744*1.45756*1.45632
