03/06/2013 17:05:00*1.46703*1.46729*1.46773*1.46694
03/06/2013 17:10:00*1.46729*1.46709*1.46758*1.467
03/06/2013 17:15:00*1.46709*1.4673*1.46738*1.46708
03/06/2013 17:20:00*1.4673*1.46686*1.46749*1.46683
03/06/2013 17:25:00*1.46686*1.46607*1.46706*1.46601
03/06/2013 17:30:00*1.46607*1.46546*1.46686*1.46535
03/06/2013 17:35:00*1.46546*1.46441*1.46588*1.46149
03/06/2013 17:40:00*1.46441*1.46444*1.46506*1.46326
03/06/2013 17:45:00*1.46444*1.46495*1.46511*1.46354
03/06/2013 17:50:00*1.46495*1.46541*1.46564*1.46474
03/06/2013 17:55:00*1.46541*1.46489*1.46569*1.46397
03/06/2013 18:00:00*1.46489*1.46489*1.46507*1.4646
03/06/2013 18:05:00*1.46489*1.46514*1.46565*1.46487
03/06/2013 18:10:00*1.46514*1.46527*1.46547*1.46466
03/06/2013 18:15:00*1.46527*1.46495*1.46558*1.46459
03/06/2013 18:20:00*1.46495*1.46551*1.46583*1.46489
03/06/2013 18:25:00*1.46551*1.46624*1.46626*1.46549
03/06/2013 18:30:00*1.46624*1.46549*1.46634*1.46519
03/06/2013 18:35:00*1.46549*1.46609*1.46613*1.4653
03/06/2013 18:40:00*1.46609*1.46599*1.46614*1.46571
03/06/2013 18:45:00*1.46599*1.46608*1.46627*1.4657
03/06/2013 18:50:00*1.46608*1.46616*1.46632*1.46578
03/06/2013 18:55:00*1.46616*1.46551*1.46616*1.4654
03/06/2013 19:00:00*1.46551*1.4651*1.46557*1.46489
03/06/2013 19:05:00*1.4651*1.46514*1.46568*1.46508
03/06/2013 19:10:00*1.46514*1.46471*1.46531*1.46464
03/06/2013 19:15:00*1.46471*1.46444*1.46491*1.46441
03/06/2013 19:20:00*1.46444*1.46453*1.46519*1.46443
03/06/2013 19:25:00*1.46453*1.46473*1.46491*1.46445
03/06/2013 19:30:00*1.46473*1.46459*1.46525*1.46448
03/06/2013 19:35:00*1.46459*1.46567*1.46628*1.46443
03/06/2013 19:40:00*1.46567*1.46584*1.46598*1.46531
03/06/2013 19:45:00*1.46584*1.46548*1.46585*1.46496
03/06/2013 19:50:00*1.46548*1.46516*1.46573*1.46515
03/06/2013 19:55:00*1.46516*1.46483*1.46522*1.46465
03/06/2013 20:00:00*1.46483*1.46522*1.46556*1.46468
03/06/2013 20:05:00*1.46522*1.46505*1.46543*1.4649
03/06/2013 20:10:00*1.46505*1.46487*1.46513*1.46466
03/06/2013 20:15:00*1.46487*1.46507*1.46514*1.46471
03/06/2013 20:20:00*1.46507*1.4654*1.46578*1.46503
03/06/2013 20:25:00*1.4654*1.46537*1.46563*1.4653
03/06/2013 20:30:00*1.46537*1.46558*1.46558*1.46507
03/06/2013 20:35:00*1.46558*1.4655*1.46558*1.46529
03/06/2013 20:40:00*1.4655*1.46541*1.46554*1.46513
03/06/2013 20:45:00*1.46541*1.46538*1.46556*1.46533
03/06/2013 20:50:00*1.46538*1.4658*1.4658*1.46538
03/06/2013 20:55:00*1.4658*1.46491*1.4658*1.46458
03/06/2013 21:00:00*1.46491*1.46459*1.46494*1.46431
03/06/2013 21:05:00*1.46459*1.46416*1.4646*1.4639
03/06/2013 21:10:00*1.46416*1.4644*1.46456*1.46415
03/06/2013 21:15:00*1.4644*1.46398*1.4644*1.46357
03/06/2013 21:20:00*1.46398*1.46401*1.46414*1.4634
03/06/2013 21:25:00*1.46401*1.46353*1.46407*1.46353
03/06/2013 21:30:00*1.46353*1.46412*1.46416*1.46353
03/06/2013 21:35:00*1.46412*1.46429*1.46458*1.46404
03/06/2013 21:40:00*1.46429*1.46424*1.46467*1.46416
03/06/2013 21:45:00*1.46424*1.46412*1.46449*1.46398
03/06/2013 21:50:00*1.46412*1.46399*1.46413*1.46385
03/06/2013 21:55:00*1.46399*1.46367*1.4642*1.46363
03/06/2013 22:00:00*1.46367*1.46366*1.46379*1.46343
03/06/2013 22:05:00*1.46366*1.46361*1.4638*1.4636
03/06/2013 22:10:00*1.46361*1.4637*1.46428*1.46361
03/06/2013 22:15:00*1.4637*1.46404*1.46405*1.4637
03/06/2013 22:20:00*1.46404*1.46425*1.4643*1.4639
03/06/2013 22:25:00*1.46425*1.46439*1.46447*1.46424
03/06/2013 22:30:00*1.46439*1.46448*1.46448*1.46412
03/06/2013 22:35:00*1.46448*1.46449*1.46493*1.46434
03/06/2013 22:40:00*1.46449*1.4643*1.46452*1.46418
03/06/2013 22:45:00*1.4643*1.4643*1.46449*1.46425
03/06/2013 22:50:00*1.4643*1.46401*1.46431*1.46391
03/06/2013 22:55:00*1.46401*1.46379*1.46407*1.46379
03/06/2013 23:00:00*1.46379*1.46326*1.46384*1.46326
03/06/2013 23:05:00*1.46326*1.46422*1.46469*1.46326
03/06/2013 23:10:00*1.46422*1.46378*1.4643*1.46363
03/06/2013 23:15:00*1.46378*1.46357*1.46404*1.46344
03/06/2013 23:20:00*1.46357*1.46328*1.46366*1.46306
03/06/2013 23:25:00*1.46328*1.46366*1.46386*1.46328
03/06/2013 23:30:00*1.46366*1.4632*1.46372*1.46306
03/06/2013 23:35:00*1.4632*1.46371*1.46374*1.4632
03/06/2013 23:40:00*1.46371*1.46339*1.46371*1.46339
03/06/2013 23:45:00*1.46339*1.4636*1.4636*1.46335
03/06/2013 23:50:00*1.4636*1.46363*1.46378*1.46349
03/06/2013 23:55:00*1.46363*1.46384*1.46384*1.46361
03/07/2013 00:00:00*1.46384*1.46333*1.46396*1.46333
03/07/2013 00:05:00*1.46333*1.46303*1.46358*1.46303
03/07/2013 00:10:00*1.46303*1.46287*1.46313*1.46287
03/07/2013 00:15:00*1.46287*1.46307*1.46309*1.46261
03/07/2013 00:20:00*1.46307*1.46316*1.46322*1.46297
03/07/2013 00:25:00*1.46316*1.46315*1.46321*1.4631
03/07/2013 00:30:00*1.46315*1.46304*1.46325*1.46302
03/07/2013 00:35:00*1.46304*1.46333*1.46341*1.46304
03/07/2013 00:40:00*1.46333*1.46366*1.46373*1.4633
03/07/2013 00:45:00*1.46366*1.46418*1.46418*1.4636
03/07/2013 00:50:00*1.46418*1.46437*1.46438*1.46399
03/07/2013 00:55:00*1.46437*1.46493*1.46535*1.46437
03/07/2013 01:00:00*1.46493*1.46452*1.46495*1.46436
03/07/2013 01:05:00*1.46452*1.46477*1.46496*1.46451
03/07/2013 01:10:00*1.46477*1.46499*1.46502*1.46472
03/07/2013 01:15:00*1.46499*1.46482*1.46511*1.46476
03/07/2013 01:20:00*1.46482*1.46485*1.46494*1.46453
03/07/2013 01:25:00*1.46485*1.46475*1.46498*1.46458
03/07/2013 01:30:00*1.46475*1.4651*1.46526*1.46467
03/07/2013 01:35:00*1.4651*1.46464*1.46513*1.46464
03/07/2013 01:40:00*1.46464*1.46473*1.46481*1.46445
03/07/2013 01:45:00*1.46473*1.46468*1.46493*1.46459
03/07/2013 01:50:00*1.46468*1.46455*1.46468*1.46448
03/07/2013 01:55:00*1.46455*1.4637*1.46455*1.46364
03/07/2013 02:00:00*1.4637*1.46396*1.46419*1.46352
03/07/2013 02:05:00*1.46396*1.46326*1.46419*1.46326
03/07/2013 02:10:00*1.46326*1.46381*1.46403*1.46326
03/07/2013 02:15:00*1.46381*1.46343*1.46399*1.46309
03/07/2013 02:20:00*1.46343*1.46276*1.46353*1.46259
03/07/2013 02:25:00*1.46276*1.46334*1.46341*1.46225
03/07/2013 02:30:00*1.46334*1.46241*1.46335*1.46236
03/07/2013 02:35:00*1.46241*1.46139*1.4625*1.461
03/07/2013 02:40:00*1.46139*1.4621*1.46214*1.46138
03/07/2013 02:45:00*1.4621*1.46254*1.46255*1.4621
03/07/2013 02:50:00*1.46254*1.46276*1.46305*1.4623
03/07/2013 02:55:00*1.46276*1.46235*1.46319*1.46225
03/07/2013 03:00:00*1.46235*1.46199*1.46235*1.46183
03/07/2013 03:05:00*1.46199*1.46145*1.46232*1.46083
03/07/2013 03:10:00*1.46145*1.46206*1.46209*1.46131
03/07/2013 03:15:00*1.46206*1.46191*1.46259*1.46168
03/07/2013 03:20:00*1.46191*1.46124*1.46215*1.46124
03/07/2013 03:25:00*1.46124*1.46063*1.46167*1.46049
03/07/2013 03:30:00*1.46063*1.46034*1.46109*1.45992
03/07/2013 03:35:00*1.46034*1.46101*1.46104*1.46034
03/07/2013 03:40:00*1.46101*1.46067*1.46103*1.46056
03/07/2013 03:45:00*1.46067*1.45959*1.46079*1.45916
03/07/2013 03:50:00*1.45959*1.4599*1.4602*1.45958
03/07/2013 03:55:00*1.4599*1.45975*1.46008*1.45943
03/07/2013 04:00:00*1.45975*1.45939*1.45989*1.45934
03/07/2013 04:05:00*1.45939*1.45931*1.45949*1.45896
03/07/2013 04:10:00*1.45931*1.45959*1.45974*1.45919
03/07/2013 04:15:00*1.45959*1.45989*1.46009*1.45929
03/07/2013 04:20:00*1.45989*1.46023*1.46059*1.45949
03/07/2013 04:25:00*1.46023*1.46029*1.46069*1.45997
03/07/2013 04:30:00*1.46029*1.46007*1.46069*1.4598
03/07/2013 04:35:00*1.46007*1.46036*1.46057*1.46007
03/07/2013 04:40:00*1.46036*1.4611*1.46137*1.46036
03/07/2013 04:45:00*1.4611*1.46059*1.46139*1.4604
03/07/2013 04:50:00*1.46059*1.46094*1.46119*1.46053
03/07/2013 04:55:00*1.46094*1.46059*1.46099*1.46038
03/07/2013 05:00:00*1.46059*1.46019*1.46059*1.46004
03/07/2013 05:05:00*1.46019*1.46055*1.46073*1.46019
03/07/2013 05:10:00*1.46055*1.46029*1.46072*1.46029
03/07/2013 05:15:00*1.46029*1.46063*1.46069*1.46013
03/07/2013 05:20:00*1.46063*1.46002*1.46065*1.46002
03/07/2013 05:25:00*1.46002*1.46029*1.46037*1.45989
03/07/2013 05:30:00*1.46029*1.46089*1.46091*1.46029
03/07/2013 05:35:00*1.46089*1.46059*1.46089*1.46029
03/07/2013 05:40:00*1.46059*1.46039*1.46079*1.46025
03/07/2013 05:45:00*1.46039*1.45989*1.46042*1.4597
03/07/2013 05:50:00*1.45989*1.4599*1.46009*1.45958
03/07/2013 05:55:00*1.4599*1.46119*1.46119*1.45989
03/07/2013 06:00:00*1.46119*1.4606*1.46119*1.46042
03/07/2013 06:05:00*1.4606*1.46028*1.46069*1.46009
03/07/2013 06:10:00*1.46028*1.46038*1.46072*1.4602
03/07/2013 06:15:00*1.46038*1.46049*1.46063*1.46009
03/07/2013 06:20:00*1.46049*1.46059*1.46074*1.46009
03/07/2013 06:25:00*1.46059*1.46079*1.46079*1.46029
03/07/2013 06:30:00*1.46079*1.46159*1.46189*1.46069
03/07/2013 06:35:00*1.46159*1.46112*1.46169*1.46099
03/07/2013 06:40:00*1.46112*1.46136*1.46159*1.46091
03/07/2013 06:45:00*1.46136*1.46109*1.46149*1.46072
03/07/2013 06:50:00*1.46109*1.46069*1.46109*1.4606
03/07/2013 06:55:00*1.46069*1.46039*1.46089*1.46023
03/07/2013 07:00:00*1.46039*1.45968*1.46101*1.45968
03/07/2013 07:05:00*1.45968*1.4659*1.46786*1.45968
03/07/2013 07:10:00*1.4659*1.46568*1.46749*1.4655
03/07/2013 07:15:00*1.46568*1.46585*1.46639*1.46509
03/07/2013 07:20:00*1.46585*1.46669*1.46748*1.46571
03/07/2013 07:25:00*1.46669*1.46639*1.46729*1.46634
03/07/2013 07:30:00*1.46639*1.46661*1.46709*1.4661
03/07/2013 07:35:00*1.46661*1.46789*1.46819*1.46645
03/07/2013 07:40:00*1.46789*1.46749*1.46829*1.46738
03/07/2013 07:45:00*1.46749*1.46733*1.46839*1.46727
03/07/2013 07:50:00*1.46733*1.4679*1.46891*1.4671
03/07/2013 07:55:00*1.4679*1.46733*1.46888*1.46714
03/07/2013 08:00:00*1.46733*1.46794*1.46829*1.46717
03/07/2013 08:05:00*1.46794*1.4673*1.46794*1.46703
03/07/2013 08:10:00*1.4673*1.46689*1.46747*1.46681
03/07/2013 08:15:00*1.46689*1.46634*1.46719*1.46634
03/07/2013 08:20:00*1.46634*1.46692*1.46712*1.46633
03/07/2013 08:25:00*1.46692*1.46708*1.4672*1.46684
03/07/2013 08:30:00*1.46708*1.46618*1.46727*1.46618
03/07/2013 08:35:00*1.46618*1.46699*1.46709*1.46551
03/07/2013 08:40:00*1.46699*1.46699*1.46749*1.46642
03/07/2013 08:45:00*1.46699*1.46594*1.4671*1.46584
03/07/2013 08:50:00*1.46594*1.46534*1.46619*1.46512
03/07/2013 08:55:00*1.46534*1.46599*1.4662*1.4653
03/07/2013 09:00:00*1.46599*1.46772*1.46779*1.46595
03/07/2013 09:05:00*1.46772*1.4678*1.46929*1.46729
03/07/2013 09:10:00*1.4678*1.46764*1.46819*1.46683
03/07/2013 09:15:00*1.46764*1.46639*1.46779*1.46624
03/07/2013 09:20:00*1.46639*1.46693*1.46699*1.46616
03/07/2013 09:25:00*1.46693*1.46617*1.46702*1.46614
03/07/2013 09:30:00*1.46617*1.46603*1.46649*1.46589
03/07/2013 09:35:00*1.46603*1.46505*1.46609*1.46482
03/07/2013 09:40:00*1.46505*1.46415*1.46549*1.46415
03/07/2013 09:45:00*1.46415*1.46396*1.46449*1.46379
03/07/2013 09:50:00*1.46396*1.46484*1.46488*1.46392
03/07/2013 09:55:00*1.46484*1.46404*1.465*1.46395
03/07/2013 10:00:00*1.46404*1.46426*1.46459*1.46404
03/07/2013 10:05:00*1.46426*1.46406*1.4646*1.46391
03/07/2013 10:10:00*1.46406*1.4631*1.46406*1.46307
03/07/2013 10:15:00*1.4631*1.46356*1.46369*1.46287
03/07/2013 10:20:00*1.46356*1.46384*1.46395*1.46343
03/07/2013 10:25:00*1.46384*1.46408*1.46418*1.46333
03/07/2013 10:30:00*1.46408*1.46406*1.46446*1.46383
03/07/2013 10:35:00*1.46406*1.46469*1.46496*1.46406
03/07/2013 10:40:00*1.46469*1.46432*1.46481*1.46429
03/07/2013 10:45:00*1.46432*1.46429*1.46476*1.46416
03/07/2013 10:50:00*1.46429*1.46439*1.4646*1.46404
03/07/2013 10:55:00*1.46439*1.46413*1.46439*1.46389
03/07/2013 11:00:00*1.46413*1.46509*1.46529*1.46401
03/07/2013 11:05:00*1.46509*1.4642*1.46509*1.46399
03/07/2013 11:10:00*1.4642*1.4637*1.46422*1.46352
03/07/2013 11:15:00*1.4637*1.46419*1.46478*1.46359
03/07/2013 11:20:00*1.46419*1.46455*1.46464*1.4641
03/07/2013 11:25:00*1.46455*1.46439*1.46462*1.4639
03/07/2013 11:30:00*1.46439*1.46514*1.46542*1.46419
03/07/2013 11:35:00*1.46514*1.46473*1.46529*1.46457
03/07/2013 11:40:00*1.46473*1.46525*1.46525*1.46459
03/07/2013 11:45:00*1.46525*1.46499*1.46544*1.4648
03/07/2013 11:50:00*1.46499*1.46488*1.46539*1.46486
03/07/2013 11:55:00*1.46488*1.46455*1.46509*1.46444
03/07/2013 12:00:00*1.46455*1.46451*1.4646*1.46424
03/07/2013 12:05:00*1.46451*1.46439*1.46475*1.46414
03/07/2013 12:10:00*1.46439*1.46414*1.46451*1.464
03/07/2013 12:15:00*1.46414*1.46399*1.4645*1.46389
03/07/2013 12:20:00*1.46399*1.46343*1.46399*1.4631
03/07/2013 12:25:00*1.46343*1.46352*1.46383*1.46335
03/07/2013 12:30:00*1.46352*1.46364*1.46369*1.46312
03/07/2013 12:35:00*1.46364*1.46339*1.46365*1.46324
03/07/2013 12:40:00*1.46339*1.4636*1.4636*1.46324
03/07/2013 12:45:00*1.4636*1.46309*1.46362*1.46299
03/07/2013 12:50:00*1.46309*1.46302*1.46329*1.46288
03/07/2013 12:55:00*1.46302*1.46299*1.46328*1.46294
03/07/2013 13:00:00*1.46299*1.46291*1.46303*1.46252
03/07/2013 13:05:00*1.46291*1.46296*1.46309*1.46274
03/07/2013 13:10:00*1.46296*1.46265*1.46313*1.46264
03/07/2013 13:15:00*1.46265*1.46249*1.46271*1.46249
03/07/2013 13:20:00*1.46249*1.46242*1.46269*1.4623
03/07/2013 13:25:00*1.46242*1.46243*1.46259*1.46229
03/07/2013 13:30:00*1.46243*1.46246*1.46291*1.46241
03/07/2013 13:35:00*1.46246*1.46254*1.46273*1.46238
03/07/2013 13:40:00*1.46254*1.46263*1.46309*1.46249
03/07/2013 13:45:00*1.46263*1.46253*1.46278*1.46237
03/07/2013 13:50:00*1.46253*1.46259*1.46259*1.46244
03/07/2013 13:55:00*1.46259*1.46275*1.46298*1.46248
03/07/2013 14:00:00*1.46275*1.46222*1.46288*1.46199
03/07/2013 14:05:00*1.46222*1.46249*1.46249*1.46189
03/07/2013 14:10:00*1.46249*1.46226*1.46249*1.46202
03/07/2013 14:15:00*1.46226*1.46247*1.46267*1.46222
03/07/2013 14:20:00*1.46247*1.46231*1.46247*1.46222
03/07/2013 14:25:00*1.46231*1.46238*1.46259*1.46217
03/07/2013 14:30:00*1.46238*1.46219*1.46242*1.46213
03/07/2013 14:35:00*1.46219*1.46189*1.46228*1.46189
03/07/2013 14:40:00*1.46189*1.46179*1.46189*1.46148
03/07/2013 14:45:00*1.46179*1.46199*1.46199*1.46165
03/07/2013 14:50:00*1.46199*1.46149*1.46199*1.46149
03/07/2013 14:55:00*1.46149*1.46166*1.46179*1.4614
03/07/2013 15:00:00*1.46166*1.46129*1.46179*1.46109
03/07/2013 15:05:00*1.46129*1.46165*1.46169*1.46129
03/07/2013 15:10:00*1.46165*1.46131*1.46165*1.46124
03/07/2013 15:15:00*1.46131*1.46159*1.46172*1.46129
03/07/2013 15:20:00*1.46159*1.46139*1.46159*1.46119
03/07/2013 15:25:00*1.46139*1.46115*1.46161*1.46115
03/07/2013 15:30:00*1.46115*1.46089*1.46119*1.46089
03/07/2013 15:35:00*1.46089*1.461*1.46112*1.46078
03/07/2013 15:40:00*1.461*1.46115*1.46139*1.461
03/07/2013 15:45:00*1.46115*1.46134*1.46163*1.46106
03/07/2013 15:50:00*1.46134*1.46129*1.46149*1.46125
03/07/2013 15:55:00*1.46129*1.46119*1.46129*1.46099
03/07/2013 16:00:00*1.46119*1.46171*1.46178*1.46113
03/07/2013 16:05:00*1.46171*1.46213*1.46213*1.46161
03/07/2013 16:10:00*1.46213*1.4624*1.46259*1.46209
03/07/2013 16:15:00*1.4624*1.46191*1.4624*1.46191
03/07/2013 16:20:00*1.46191*1.46184*1.46206*1.46179
03/07/2013 16:25:00*1.46184*1.46181*1.46188*1.46171
03/07/2013 16:30:00*1.46181*1.46206*1.46217*1.46178
03/07/2013 16:35:00*1.46206*1.4617*1.46212*1.46169
03/07/2013 16:40:00*1.4617*1.46188*1.46213*1.46161
03/07/2013 16:45:00*1.46188*1.46194*1.46208*1.46179
03/07/2013 16:50:00*1.46194*1.46186*1.46206*1.46176
03/07/2013 16:55:00*1.46186*1.4619*1.46197*1.46163
03/07/2013 17:00:00*1.4619*1.46198*1.46204*1.4617
