03/05/2013 17:05:00*1.47452*1.47474*1.47474*1.47392
03/05/2013 17:10:00*1.47474*1.47569*1.4757*1.47454
03/05/2013 17:15:00*1.47569*1.47523*1.47572*1.47492
03/05/2013 17:20:00*1.47523*1.47527*1.47544*1.47517
03/05/2013 17:25:00*1.47527*1.47521*1.47533*1.47513
03/05/2013 17:30:00*1.47521*1.47498*1.47536*1.47498
03/05/2013 17:35:00*1.47498*1.47486*1.47519*1.47469
03/05/2013 17:40:00*1.47486*1.47462*1.47539*1.47459
03/05/2013 17:45:00*1.47462*1.47497*1.47512*1.47462
03/05/2013 17:50:00*1.47497*1.47513*1.47527*1.47492
03/05/2013 17:55:00*1.47513*1.47502*1.47517*1.47497
03/05/2013 18:00:00*1.47502*1.47455*1.47562*1.47441
03/05/2013 18:05:00*1.47455*1.4753*1.47532*1.47455
03/05/2013 18:10:00*1.4753*1.4747*1.47534*1.47447
03/05/2013 18:15:00*1.4747*1.47447*1.4747*1.47414
03/05/2013 18:20:00*1.47447*1.4738*1.47447*1.47371
03/05/2013 18:25:00*1.4738*1.47346*1.47384*1.47341
03/05/2013 18:30:00*1.47346*1.47328*1.47364*1.47326
03/05/2013 18:35:00*1.47328*1.47358*1.47358*1.47292
03/05/2013 18:40:00*1.47358*1.47382*1.47385*1.47358
03/05/2013 18:45:00*1.47382*1.47414*1.47414*1.47371
03/05/2013 18:50:00*1.47414*1.47409*1.47419*1.47391
03/05/2013 18:55:00*1.47409*1.47428*1.47428*1.4737
03/05/2013 19:00:00*1.47428*1.47451*1.47462*1.47406
03/05/2013 19:05:00*1.47451*1.47385*1.47451*1.47371
03/05/2013 19:10:00*1.47385*1.474*1.47403*1.4736
03/05/2013 19:15:00*1.474*1.47399*1.47447*1.4739
03/05/2013 19:20:00*1.47399*1.47425*1.47429*1.47387
03/05/2013 19:25:00*1.47425*1.47448*1.4745*1.4742
03/05/2013 19:30:00*1.47448*1.47427*1.47466*1.474
03/05/2013 19:35:00*1.47427*1.47321*1.4751*1.47288
03/05/2013 19:40:00*1.47321*1.47264*1.47323*1.47219
03/05/2013 19:45:00*1.47264*1.47263*1.47314*1.47236
03/05/2013 19:50:00*1.47263*1.47239*1.47274*1.47208
03/05/2013 19:55:00*1.47239*1.47292*1.47321*1.47239
03/05/2013 20:00:00*1.47292*1.4726*1.47324*1.47247
03/05/2013 20:05:00*1.4726*1.47296*1.47299*1.47218
03/05/2013 20:10:00*1.47296*1.47329*1.47344*1.47253
03/05/2013 20:15:00*1.47329*1.47305*1.4734*1.47286
03/05/2013 20:20:00*1.47305*1.47257*1.47305*1.47203
03/05/2013 20:25:00*1.47257*1.4725*1.47257*1.47224
03/05/2013 20:30:00*1.4725*1.47306*1.47306*1.4725
03/05/2013 20:35:00*1.47306*1.47302*1.47339*1.47292
03/05/2013 20:40:00*1.47302*1.47327*1.47351*1.47293
03/05/2013 20:45:00*1.47327*1.47354*1.47354*1.47321
03/05/2013 20:50:00*1.47354*1.47345*1.47354*1.47313
03/05/2013 20:55:00*1.47345*1.47331*1.47353*1.47283
03/05/2013 21:00:00*1.47331*1.47261*1.47346*1.4726
03/05/2013 21:05:00*1.47261*1.47264*1.4728*1.47251
03/05/2013 21:10:00*1.47264*1.47233*1.47269*1.47223
03/05/2013 21:15:00*1.47233*1.47223*1.47237*1.47204
03/05/2013 21:20:00*1.47223*1.47225*1.47248*1.47219
03/05/2013 21:25:00*1.47225*1.47204*1.47235*1.47195
03/05/2013 21:30:00*1.47204*1.47186*1.4721*1.47186
03/05/2013 21:35:00*1.47186*1.4722*1.47224*1.47182
03/05/2013 21:40:00*1.4722*1.47196*1.4722*1.4719
03/05/2013 21:45:00*1.47196*1.47211*1.4722*1.47169
03/05/2013 21:50:00*1.47211*1.47184*1.47216*1.47172
03/05/2013 21:55:00*1.47184*1.471*1.47186*1.47079
03/05/2013 22:00:00*1.471*1.47059*1.47105*1.47021
03/05/2013 22:05:00*1.47059*1.47076*1.47098*1.47059
03/05/2013 22:10:00*1.47076*1.4713*1.47153*1.47075
03/05/2013 22:15:00*1.4713*1.47145*1.47149*1.4712
03/05/2013 22:20:00*1.47145*1.47143*1.47177*1.47127
03/05/2013 22:25:00*1.47143*1.47186*1.47196*1.47135
03/05/2013 22:30:00*1.47186*1.47162*1.47186*1.47162
03/05/2013 22:35:00*1.47162*1.47143*1.47162*1.47122
03/05/2013 22:40:00*1.47143*1.47169*1.47174*1.47132
03/05/2013 22:45:00*1.47169*1.47181*1.47183*1.47154
03/05/2013 22:50:00*1.47181*1.47188*1.47196*1.47174
03/05/2013 22:55:00*1.47188*1.47239*1.47242*1.47182
03/05/2013 23:00:00*1.47239*1.47199*1.47253*1.47193
03/05/2013 23:05:00*1.47199*1.4724*1.4724*1.47194
03/05/2013 23:10:00*1.4724*1.47205*1.47251*1.47201
03/05/2013 23:15:00*1.47205*1.47198*1.47223*1.47186
03/05/2013 23:20:00*1.47198*1.47204*1.47208*1.47171
03/05/2013 23:25:00*1.47204*1.47199*1.4722*1.47186
03/05/2013 23:30:00*1.47199*1.47199*1.47199*1.47179
03/05/2013 23:35:00*1.47199*1.47215*1.47215*1.47182
03/05/2013 23:40:00*1.47215*1.47215*1.47221*1.47199
03/05/2013 23:45:00*1.47215*1.47194*1.47241*1.47194
03/05/2013 23:50:00*1.47194*1.47203*1.47221*1.47179
03/05/2013 23:55:00*1.47203*1.47218*1.47239*1.47193
03/06/2013 00:00:00*1.47218*1.4725*1.47258*1.47209
03/06/2013 00:05:00*1.4725*1.47266*1.47299*1.4724
03/06/2013 00:10:00*1.47266*1.47229*1.47279*1.47229
03/06/2013 00:15:00*1.47229*1.47195*1.47242*1.47186
03/06/2013 00:20:00*1.47195*1.47165*1.47209*1.47151
03/06/2013 00:25:00*1.47165*1.47157*1.47188*1.47152
03/06/2013 00:30:00*1.47157*1.47177*1.47178*1.47147
03/06/2013 00:35:00*1.47177*1.472*1.47209*1.47177
03/06/2013 00:40:00*1.472*1.4726*1.4726*1.47196
03/06/2013 00:45:00*1.4726*1.47263*1.47283*1.47245
03/06/2013 00:50:00*1.47263*1.47201*1.47265*1.47198
03/06/2013 00:55:00*1.47201*1.47226*1.47237*1.47199
03/06/2013 01:00:00*1.47226*1.47198*1.47228*1.4718
03/06/2013 01:05:00*1.47198*1.47141*1.47198*1.47134
03/06/2013 01:10:00*1.47141*1.47158*1.47197*1.47138
03/06/2013 01:15:00*1.47158*1.47126*1.47169*1.47125
03/06/2013 01:20:00*1.47126*1.47181*1.47198*1.4712
03/06/2013 01:25:00*1.47181*1.47185*1.4721*1.47169
03/06/2013 01:30:00*1.47185*1.47179*1.47203*1.47167
03/06/2013 01:35:00*1.47179*1.47144*1.47203*1.47142
03/06/2013 01:40:00*1.47144*1.47156*1.47169*1.47135
03/06/2013 01:45:00*1.47156*1.47142*1.47173*1.4714
03/06/2013 01:50:00*1.47142*1.4716*1.47172*1.47125
03/06/2013 01:55:00*1.4716*1.4718*1.47201*1.47158
03/06/2013 02:00:00*1.4718*1.47135*1.4718*1.47133
03/06/2013 02:05:00*1.47135*1.47101*1.47184*1.47101
03/06/2013 02:10:00*1.47101*1.47127*1.4714*1.47095
03/06/2013 02:15:00*1.47127*1.47122*1.47136*1.47077
03/06/2013 02:20:00*1.47122*1.47131*1.47167*1.47102
03/06/2013 02:25:00*1.47131*1.47164*1.47167*1.4711
03/06/2013 02:30:00*1.47164*1.4713*1.47207*1.47108
03/06/2013 02:35:00*1.4713*1.47125*1.47161*1.47089
03/06/2013 02:40:00*1.47125*1.47121*1.47169*1.4711
03/06/2013 02:45:00*1.47121*1.47155*1.47161*1.47097
03/06/2013 02:50:00*1.47155*1.47088*1.47175*1.47088
03/06/2013 02:55:00*1.47088*1.47114*1.47148*1.47088
03/06/2013 03:00:00*1.47114*1.47103*1.47142*1.47084
03/06/2013 03:05:00*1.47103*1.47024*1.47103*1.46999
03/06/2013 03:10:00*1.47024*1.47051*1.47069*1.47013
03/06/2013 03:15:00*1.47051*1.47122*1.47149*1.47043
03/06/2013 03:20:00*1.47122*1.47089*1.47149*1.47057
03/06/2013 03:25:00*1.47089*1.4702*1.47101*1.47011
03/06/2013 03:30:00*1.4702*1.47039*1.47049*1.47009
03/06/2013 03:35:00*1.47039*1.46999*1.47064*1.46965
03/06/2013 03:40:00*1.46999*1.47064*1.4707*1.46999
03/06/2013 03:45:00*1.47064*1.47093*1.47093*1.4703
03/06/2013 03:50:00*1.47093*1.47129*1.47152*1.47082
03/06/2013 03:55:00*1.47129*1.47116*1.47189*1.47109
03/06/2013 04:00:00*1.47116*1.47049*1.47125*1.47028
03/06/2013 04:05:00*1.47049*1.47005*1.47053*1.46999
03/06/2013 04:10:00*1.47005*1.47076*1.47099*1.46983
03/06/2013 04:15:00*1.47076*1.47119*1.47129*1.4703
03/06/2013 04:20:00*1.47119*1.47093*1.47119*1.47039
03/06/2013 04:25:00*1.47093*1.47068*1.47123*1.47068
03/06/2013 04:30:00*1.47068*1.46953*1.47068*1.46909
03/06/2013 04:35:00*1.46953*1.46939*1.47009*1.46935
03/06/2013 04:40:00*1.46939*1.4691*1.46965*1.46899
03/06/2013 04:45:00*1.4691*1.46986*1.47021*1.46905
03/06/2013 04:50:00*1.46986*1.4692*1.4699*1.46908
03/06/2013 04:55:00*1.4692*1.46915*1.46934*1.46889
03/06/2013 05:00:00*1.46915*1.46751*1.46915*1.46709
03/06/2013 05:05:00*1.46751*1.4671*1.4678*1.46704
03/06/2013 05:10:00*1.4671*1.46739*1.46739*1.46661
03/06/2013 05:15:00*1.46739*1.46706*1.46771*1.46685
03/06/2013 05:20:00*1.46706*1.46779*1.46809*1.46706
03/06/2013 05:25:00*1.46779*1.46834*1.4684*1.46749
03/06/2013 05:30:00*1.46834*1.46822*1.46834*1.46773
03/06/2013 05:35:00*1.46822*1.46863*1.4688*1.46803
03/06/2013 05:40:00*1.46863*1.46835*1.46867*1.46794
03/06/2013 05:45:00*1.46835*1.46819*1.46868*1.46787
03/06/2013 05:50:00*1.46819*1.46829*1.46829*1.46757
03/06/2013 05:55:00*1.46829*1.46863*1.46879*1.46819
03/06/2013 06:00:00*1.46863*1.46889*1.46889*1.46834
03/06/2013 06:05:00*1.46889*1.46901*1.46909*1.46881
03/06/2013 06:10:00*1.46901*1.4695*1.46954*1.46892
03/06/2013 06:15:00*1.4695*1.46863*1.4695*1.46863
03/06/2013 06:20:00*1.46863*1.46869*1.46889*1.46824
03/06/2013 06:25:00*1.46869*1.46925*1.4698*1.46823
03/06/2013 06:30:00*1.46925*1.46899*1.4695*1.46889
03/06/2013 06:35:00*1.46899*1.46949*1.46984*1.46899
03/06/2013 06:40:00*1.46949*1.46975*1.46988*1.46949
03/06/2013 06:45:00*1.46975*1.46929*1.46981*1.46929
03/06/2013 06:50:00*1.46929*1.46909*1.46939*1.46902
03/06/2013 06:55:00*1.46909*1.46945*1.46959*1.46873
03/06/2013 07:00:00*1.46945*1.46845*1.46949*1.46839
03/06/2013 07:05:00*1.46845*1.46862*1.46884*1.46839
03/06/2013 07:10:00*1.46862*1.46962*1.46962*1.46859
03/06/2013 07:15:00*1.46962*1.46873*1.46978*1.46873
03/06/2013 07:20:00*1.46873*1.46949*1.46949*1.46871
03/06/2013 07:25:00*1.46949*1.4693*1.46959*1.4692
03/06/2013 07:30:00*1.4693*1.46909*1.46937*1.4689
03/06/2013 07:35:00*1.46909*1.46921*1.46929*1.46879
03/06/2013 07:40:00*1.46921*1.46873*1.46932*1.46858
03/06/2013 07:45:00*1.46873*1.46838*1.46878*1.46807
03/06/2013 07:50:00*1.46838*1.468*1.46849*1.46789
03/06/2013 07:55:00*1.468*1.4673*1.46801*1.4673
03/06/2013 08:00:00*1.4673*1.46679*1.46762*1.46659
03/06/2013 08:05:00*1.46679*1.46659*1.46709*1.46642
03/06/2013 08:10:00*1.46659*1.46638*1.46679*1.46619
03/06/2013 08:15:00*1.46638*1.46557*1.46654*1.46557
03/06/2013 08:20:00*1.46557*1.46619*1.46659*1.46519
03/06/2013 08:25:00*1.46619*1.46501*1.46629*1.46485
03/06/2013 08:30:00*1.46501*1.46519*1.46521*1.46476
03/06/2013 08:35:00*1.46519*1.46519*1.46549*1.46479
03/06/2013 08:40:00*1.46519*1.46529*1.46539*1.46486
03/06/2013 08:45:00*1.46529*1.46554*1.46562*1.46503
03/06/2013 08:50:00*1.46554*1.46529*1.46576*1.46483
03/06/2013 08:55:00*1.46529*1.46562*1.46571*1.46519
03/06/2013 09:00:00*1.46562*1.46579*1.46593*1.46547
03/06/2013 09:05:00*1.46579*1.46565*1.46597*1.46543
03/06/2013 09:10:00*1.46565*1.46573*1.46589*1.46539
03/06/2013 09:15:00*1.46573*1.46549*1.46579*1.46545
03/06/2013 09:20:00*1.46549*1.46572*1.46579*1.46509
03/06/2013 09:25:00*1.46572*1.46523*1.46572*1.46492
03/06/2013 09:30:00*1.46523*1.46531*1.46554*1.46489
03/06/2013 09:35:00*1.46531*1.4658*1.46589*1.46531
03/06/2013 09:40:00*1.4658*1.46525*1.46589*1.46503
03/06/2013 09:45:00*1.46525*1.46552*1.4659*1.46513
03/06/2013 09:50:00*1.46552*1.46629*1.46642*1.46547
03/06/2013 09:55:00*1.46629*1.46612*1.46656*1.46594
03/06/2013 10:00:00*1.46612*1.46633*1.4665*1.466
03/06/2013 10:05:00*1.46633*1.46649*1.46743*1.46576
03/06/2013 10:10:00*1.46649*1.46632*1.46668*1.46612
03/06/2013 10:15:00*1.46632*1.46714*1.46714*1.46632
03/06/2013 10:20:00*1.46714*1.46669*1.46714*1.46638
03/06/2013 10:25:00*1.46669*1.46599*1.46709*1.46597
03/06/2013 10:30:00*1.46599*1.46689*1.46699*1.46585
03/06/2013 10:35:00*1.46689*1.46697*1.46709*1.46649
03/06/2013 10:40:00*1.46697*1.4669*1.46729*1.4665
03/06/2013 10:45:00*1.4669*1.46718*1.46729*1.46652
03/06/2013 10:50:00*1.46718*1.46669*1.46724*1.46622
03/06/2013 10:55:00*1.46669*1.46638*1.46729*1.46627
03/06/2013 11:00:00*1.46638*1.46709*1.46722*1.46638
03/06/2013 11:05:00*1.46709*1.46703*1.46749*1.4666
03/06/2013 11:10:00*1.46703*1.46729*1.46737*1.46687
03/06/2013 11:15:00*1.46729*1.4667*1.46733*1.46658
03/06/2013 11:20:00*1.4667*1.46657*1.46714*1.46648
03/06/2013 11:25:00*1.46657*1.46649*1.46684*1.46613
03/06/2013 11:30:00*1.46649*1.46601*1.46677*1.46587
03/06/2013 11:35:00*1.46601*1.46633*1.46641*1.46579
03/06/2013 11:40:00*1.46633*1.46638*1.46687*1.46608
03/06/2013 11:45:00*1.46638*1.46628*1.46671*1.46576
03/06/2013 11:50:00*1.46628*1.46655*1.46663*1.46575
03/06/2013 11:55:00*1.46655*1.46608*1.46664*1.4656
03/06/2013 12:00:00*1.46608*1.46706*1.46712*1.46606
03/06/2013 12:05:00*1.46706*1.46708*1.4677*1.46696
03/06/2013 12:10:00*1.46708*1.4674*1.46745*1.46651
03/06/2013 12:15:00*1.4674*1.46731*1.46759*1.46675
03/06/2013 12:20:00*1.46731*1.46719*1.46759*1.467
03/06/2013 12:25:00*1.46719*1.46739*1.46759*1.46699
03/06/2013 12:30:00*1.46739*1.4674*1.46781*1.46739
03/06/2013 12:35:00*1.4674*1.46738*1.46795*1.46735
03/06/2013 12:40:00*1.46738*1.4674*1.4674*1.46679
03/06/2013 12:45:00*1.4674*1.46735*1.46799*1.46726
03/06/2013 12:50:00*1.46735*1.46766*1.46777*1.46725
03/06/2013 12:55:00*1.46766*1.46699*1.46774*1.46689
03/06/2013 13:00:00*1.46699*1.46739*1.46749*1.46676
03/06/2013 13:05:00*1.46739*1.46744*1.46759*1.46723
03/06/2013 13:10:00*1.46744*1.46771*1.46778*1.4674
03/06/2013 13:15:00*1.46771*1.46755*1.46799*1.46755
03/06/2013 13:20:00*1.46755*1.46788*1.46804*1.46743
03/06/2013 13:25:00*1.46788*1.46831*1.46835*1.46778
03/06/2013 13:30:00*1.46831*1.46799*1.46845*1.46799
03/06/2013 13:35:00*1.46799*1.46762*1.46799*1.46759
03/06/2013 13:40:00*1.46762*1.46786*1.46801*1.46761
03/06/2013 13:45:00*1.46786*1.46781*1.46807*1.46766
03/06/2013 13:50:00*1.46781*1.4683*1.46834*1.46781
03/06/2013 13:55:00*1.4683*1.46846*1.4686*1.46813
03/06/2013 14:00:00*1.46846*1.4688*1.46881*1.4683
03/06/2013 14:05:00*1.4688*1.46838*1.4688*1.46835
03/06/2013 14:10:00*1.46838*1.46894*1.46937*1.46838
03/06/2013 14:15:00*1.46894*1.46851*1.46894*1.46835
03/06/2013 14:20:00*1.46851*1.46907*1.46909*1.46841
03/06/2013 14:25:00*1.46907*1.46876*1.46914*1.46868
03/06/2013 14:30:00*1.46876*1.46819*1.46889*1.46819
03/06/2013 14:35:00*1.46819*1.46795*1.4683*1.46789
03/06/2013 14:40:00*1.46795*1.46812*1.46812*1.46786
03/06/2013 14:45:00*1.46812*1.46779*1.46817*1.46779
03/06/2013 14:50:00*1.46779*1.46751*1.46803*1.46746
03/06/2013 14:55:00*1.46751*1.46761*1.46773*1.46725
03/06/2013 15:00:00*1.46761*1.4682*1.4683*1.46757
03/06/2013 15:05:00*1.4682*1.46818*1.46822*1.46792
03/06/2013 15:10:00*1.46818*1.46787*1.46818*1.46783
03/06/2013 15:15:00*1.46787*1.46841*1.46841*1.46764
03/06/2013 15:20:00*1.46841*1.46821*1.46841*1.46816
03/06/2013 15:25:00*1.46821*1.46806*1.46839*1.46796
03/06/2013 15:30:00*1.46806*1.46796*1.46825*1.46796
03/06/2013 15:35:00*1.46796*1.46762*1.46803*1.46756
03/06/2013 15:40:00*1.46762*1.46819*1.46827*1.46762
03/06/2013 15:45:00*1.46819*1.46824*1.46826*1.46804
03/06/2013 15:50:00*1.46824*1.46786*1.46824*1.46786
03/06/2013 15:55:00*1.46786*1.46782*1.46795*1.46764
03/06/2013 16:00:00*1.46782*1.4676*1.46786*1.46748
03/06/2013 16:05:00*1.4676*1.46763*1.46777*1.46743
03/06/2013 16:10:00*1.46763*1.46794*1.46797*1.46763
03/06/2013 16:15:00*1.46794*1.46841*1.46841*1.46794
03/06/2013 16:20:00*1.46841*1.46829*1.46841*1.46817
03/06/2013 16:25:00*1.46829*1.46805*1.4683*1.46795
03/06/2013 16:30:00*1.46805*1.46803*1.46813*1.46792
03/06/2013 16:35:00*1.46803*1.46807*1.46814*1.46784
03/06/2013 16:40:00*1.46807*1.46769*1.46808*1.46737
03/06/2013 16:45:00*1.46769*1.46756*1.46776*1.46723
03/06/2013 16:50:00*1.46756*1.46785*1.46802*1.46756
03/06/2013 16:55:00*1.46785*1.46774*1.4681*1.46696
03/06/2013 17:00:00*1.46774*1.46703*1.46774*1.46679
