03/04/2013 17:05:00*1.48213*1.48198*1.48224*1.48137
03/04/2013 17:10:00*1.48198*1.48246*1.48253*1.48198
03/04/2013 17:15:00*1.48246*1.48237*1.48253*1.48218
03/04/2013 17:20:00*1.48237*1.48267*1.48267*1.48193
03/04/2013 17:25:00*1.48267*1.48305*1.48305*1.48222
03/04/2013 17:30:00*1.48305*1.48299*1.48329*1.4829
03/04/2013 17:35:00*1.48299*1.4826*1.483*1.48221
03/04/2013 17:40:00*1.4826*1.48304*1.48311*1.48243
03/04/2013 17:45:00*1.48304*1.48256*1.48304*1.48255
03/04/2013 17:50:00*1.48256*1.48201*1.48263*1.48154
03/04/2013 17:55:00*1.48201*1.48222*1.48239*1.48197
03/04/2013 18:00:00*1.48222*1.48272*1.48292*1.48208
03/04/2013 18:05:00*1.48272*1.48259*1.48285*1.48231
03/04/2013 18:10:00*1.48259*1.48234*1.48259*1.48218
03/04/2013 18:15:00*1.48234*1.48228*1.48251*1.48219
03/04/2013 18:20:00*1.48228*1.48239*1.48255*1.48219
03/04/2013 18:25:00*1.48239*1.48259*1.48272*1.48229
03/04/2013 18:30:00*1.48259*1.48177*1.48268*1.48177
03/04/2013 18:35:00*1.48177*1.48244*1.48254*1.48161
03/04/2013 18:40:00*1.48244*1.4824*1.48247*1.48199
03/04/2013 18:45:00*1.4824*1.48279*1.48279*1.4824
03/04/2013 18:50:00*1.48279*1.48289*1.48343*1.48259
03/04/2013 18:55:00*1.48289*1.48299*1.48379*1.48289
03/04/2013 19:00:00*1.48299*1.48268*1.48302*1.48242
03/04/2013 19:05:00*1.48268*1.48222*1.48279*1.48221
03/04/2013 19:10:00*1.48222*1.48226*1.48233*1.48194
03/04/2013 19:15:00*1.48226*1.48251*1.48259*1.48194
03/04/2013 19:20:00*1.48251*1.48259*1.48278*1.48238
03/04/2013 19:25:00*1.48259*1.48263*1.48279*1.48249
03/04/2013 19:30:00*1.48263*1.48296*1.48317*1.48263
03/04/2013 19:35:00*1.48296*1.4808*1.48296*1.48025
03/04/2013 19:40:00*1.4808*1.48162*1.48198*1.48005
03/04/2013 19:45:00*1.48162*1.48145*1.48167*1.4811
03/04/2013 19:50:00*1.48145*1.48163*1.48173*1.48117
03/04/2013 19:55:00*1.48163*1.48078*1.48163*1.4807
03/04/2013 20:00:00*1.48078*1.48112*1.48132*1.48058
03/04/2013 20:05:00*1.48112*1.4803*1.48112*1.48029
03/04/2013 20:10:00*1.4803*1.48056*1.48079*1.48029
03/04/2013 20:15:00*1.48056*1.48069*1.48111*1.48047
03/04/2013 20:20:00*1.48069*1.48038*1.48074*1.48022
03/04/2013 20:25:00*1.48038*1.48083*1.48086*1.48023
03/04/2013 20:30:00*1.48083*1.48099*1.48107*1.48069
03/04/2013 20:35:00*1.48099*1.48052*1.48099*1.4803
03/04/2013 20:40:00*1.48052*1.48055*1.48099*1.48033
03/04/2013 20:45:00*1.48055*1.48097*1.48112*1.4805
03/04/2013 20:50:00*1.48097*1.48179*1.48219*1.48096
03/04/2013 20:55:00*1.48179*1.4818*1.48216*1.48164
03/04/2013 21:00:00*1.4818*1.4821*1.48216*1.48171
03/04/2013 21:05:00*1.4821*1.48235*1.48274*1.48206
03/04/2013 21:10:00*1.48235*1.4824*1.48268*1.48224
03/04/2013 21:15:00*1.4824*1.48289*1.48319*1.4824
03/04/2013 21:20:00*1.48289*1.48267*1.48329*1.48254
03/04/2013 21:25:00*1.48267*1.48222*1.48279*1.48209
03/04/2013 21:30:00*1.48222*1.48236*1.48241*1.48173
03/04/2013 21:35:00*1.48236*1.48227*1.48253*1.48211
03/04/2013 21:40:00*1.48227*1.48238*1.48258*1.48226
03/04/2013 21:45:00*1.48238*1.48281*1.48304*1.48229
03/04/2013 21:50:00*1.48281*1.4828*1.48349*1.48275
03/04/2013 21:55:00*1.4828*1.48227*1.4828*1.48227
03/04/2013 22:00:00*1.48227*1.48239*1.48278*1.48219
03/04/2013 22:05:00*1.48239*1.48242*1.48279*1.48221
03/04/2013 22:10:00*1.48242*1.48224*1.48259*1.48224
03/04/2013 22:15:00*1.48224*1.48239*1.48259*1.48219
03/04/2013 22:20:00*1.48239*1.48252*1.48289*1.48232
03/04/2013 22:25:00*1.48252*1.48194*1.48273*1.48155
03/04/2013 22:30:00*1.48194*1.48048*1.48199*1.48021
03/04/2013 22:35:00*1.48048*1.48023*1.4829*1.47954
03/04/2013 22:40:00*1.48023*1.47911*1.48074*1.47872
03/04/2013 22:45:00*1.47911*1.47822*1.47942*1.47798
03/04/2013 22:50:00*1.47822*1.47799*1.47871*1.47779
03/04/2013 22:55:00*1.47799*1.47833*1.47858*1.47771
03/04/2013 23:00:00*1.47833*1.47859*1.4789*1.47823
03/04/2013 23:05:00*1.47859*1.47865*1.47869*1.47807
03/04/2013 23:10:00*1.47865*1.47818*1.47892*1.47813
03/04/2013 23:15:00*1.47818*1.47809*1.47839*1.47792
03/04/2013 23:20:00*1.47809*1.47745*1.47817*1.47731
03/04/2013 23:25:00*1.47745*1.47768*1.47788*1.47743
03/04/2013 23:30:00*1.47768*1.47762*1.47774*1.47752
03/04/2013 23:35:00*1.47762*1.47746*1.47774*1.47746
03/04/2013 23:40:00*1.47746*1.47705*1.47754*1.47686
03/04/2013 23:45:00*1.47705*1.47645*1.47718*1.47641
03/04/2013 23:50:00*1.47645*1.47704*1.47704*1.4763
03/04/2013 23:55:00*1.47704*1.477*1.47734*1.47663
03/05/2013 00:00:00*1.477*1.47667*1.47719*1.47656
03/05/2013 00:05:00*1.47667*1.47662*1.47712*1.47652
03/05/2013 00:10:00*1.47662*1.47659*1.47682*1.47636
03/05/2013 00:15:00*1.47659*1.47654*1.4769*1.47653
03/05/2013 00:20:00*1.47654*1.47589*1.47665*1.47584
03/05/2013 00:25:00*1.47589*1.47602*1.47629*1.47589
03/05/2013 00:30:00*1.47602*1.47632*1.47659*1.47601
03/05/2013 00:35:00*1.47632*1.47625*1.47681*1.47559
03/05/2013 00:40:00*1.47625*1.47651*1.47689*1.47625
03/05/2013 00:45:00*1.47651*1.4762*1.47668*1.4762
03/05/2013 00:50:00*1.4762*1.4761*1.47629*1.47571
03/05/2013 00:55:00*1.4761*1.47618*1.47641*1.47593
03/05/2013 01:00:00*1.47618*1.47651*1.47651*1.47603
03/05/2013 01:05:00*1.47651*1.47639*1.47663*1.47614
03/05/2013 01:10:00*1.47639*1.47599*1.47649*1.4759
03/05/2013 01:15:00*1.47599*1.47598*1.47606*1.47561
03/05/2013 01:20:00*1.47598*1.47645*1.47645*1.4758
03/05/2013 01:25:00*1.47645*1.4764*1.47688*1.47636
03/05/2013 01:30:00*1.4764*1.4766*1.47694*1.47619
03/05/2013 01:35:00*1.4766*1.47689*1.477*1.4766
03/05/2013 01:40:00*1.47689*1.4768*1.47703*1.4768
03/05/2013 01:45:00*1.4768*1.47693*1.4772*1.47669
03/05/2013 01:50:00*1.47693*1.47711*1.47731*1.47693
03/05/2013 01:55:00*1.47711*1.47717*1.4776*1.47697
03/05/2013 02:00:00*1.47717*1.4774*1.47779*1.47717
03/05/2013 02:05:00*1.4774*1.47744*1.47763*1.47714
03/05/2013 02:10:00*1.47744*1.47723*1.47753*1.47717
03/05/2013 02:15:00*1.47723*1.47731*1.47739*1.47665
03/05/2013 02:20:00*1.47731*1.47739*1.47811*1.47707
03/05/2013 02:25:00*1.47739*1.47686*1.47746*1.47686
03/05/2013 02:30:00*1.47686*1.47649*1.47699*1.47631
03/05/2013 02:35:00*1.47649*1.47644*1.47689*1.47615
03/05/2013 02:40:00*1.47644*1.4768*1.47707*1.47643
03/05/2013 02:45:00*1.4768*1.47674*1.47705*1.47666
03/05/2013 02:50:00*1.47674*1.47685*1.47701*1.47648
03/05/2013 02:55:00*1.47685*1.47671*1.47685*1.47657
03/05/2013 03:00:00*1.47671*1.47658*1.47728*1.47621
03/05/2013 03:05:00*1.47658*1.47669*1.47699*1.47627
03/05/2013 03:10:00*1.47669*1.47799*1.4786*1.47669
03/05/2013 03:15:00*1.47799*1.47909*1.4791*1.47763
03/05/2013 03:20:00*1.47909*1.47939*1.48006*1.47854
03/05/2013 03:25:00*1.47939*1.47919*1.47982*1.47913
03/05/2013 03:30:00*1.47919*1.47889*1.47925*1.47872
03/05/2013 03:35:00*1.47889*1.47869*1.47959*1.47845
03/05/2013 03:40:00*1.47869*1.47879*1.47911*1.47863
03/05/2013 03:45:00*1.47879*1.47901*1.47909*1.47846
03/05/2013 03:50:00*1.47901*1.47932*1.4795*1.47858
03/05/2013 03:55:00*1.47932*1.4792*1.47939*1.47857
03/05/2013 04:00:00*1.4792*1.47889*1.47939*1.47873
03/05/2013 04:05:00*1.47889*1.47869*1.47909*1.47837
03/05/2013 04:10:00*1.47869*1.47855*1.47909*1.47807
03/05/2013 04:15:00*1.47855*1.47929*1.47939*1.47853
03/05/2013 04:20:00*1.47929*1.47911*1.47969*1.47902
03/05/2013 04:25:00*1.47911*1.47949*1.47989*1.47872
03/05/2013 04:30:00*1.47949*1.48085*1.48178*1.47839
03/05/2013 04:35:00*1.48085*1.48413*1.48439*1.48069
03/05/2013 04:40:00*1.48413*1.48439*1.48459*1.48332
03/05/2013 04:45:00*1.48439*1.48434*1.48469*1.4838
03/05/2013 04:50:00*1.48434*1.48399*1.48449*1.48369
03/05/2013 04:55:00*1.48399*1.48379*1.4843*1.48353
03/05/2013 05:00:00*1.48379*1.48314*1.48388*1.48299
03/05/2013 05:05:00*1.48314*1.48169*1.4833*1.48169
03/05/2013 05:10:00*1.48169*1.48232*1.48234*1.48141
03/05/2013 05:15:00*1.48232*1.48219*1.4824*1.48192
03/05/2013 05:20:00*1.48219*1.4823*1.48289*1.48208
03/05/2013 05:25:00*1.4823*1.48176*1.48239*1.48176
03/05/2013 05:30:00*1.48176*1.48183*1.48259*1.48172
03/05/2013 05:35:00*1.48183*1.48317*1.48324*1.48183
03/05/2013 05:40:00*1.48317*1.48359*1.48386*1.48312
03/05/2013 05:45:00*1.48359*1.48328*1.48386*1.48281
03/05/2013 05:50:00*1.48328*1.48232*1.48328*1.48206
03/05/2013 05:55:00*1.48232*1.48225*1.48259*1.4818
03/05/2013 06:00:00*1.48225*1.48269*1.48299*1.48225
03/05/2013 06:05:00*1.48269*1.48241*1.48281*1.48229
03/05/2013 06:10:00*1.48241*1.48274*1.48274*1.48213
03/05/2013 06:15:00*1.48274*1.48309*1.48329*1.48269
03/05/2013 06:20:00*1.48309*1.48229*1.48309*1.48227
03/05/2013 06:25:00*1.48229*1.48229*1.48259*1.48203
03/05/2013 06:30:00*1.48229*1.48228*1.48234*1.4819
03/05/2013 06:35:00*1.48228*1.48249*1.48259*1.48214
03/05/2013 06:40:00*1.48249*1.48219*1.4825*1.482
03/05/2013 06:45:00*1.48219*1.48172*1.4822*1.48159
03/05/2013 06:50:00*1.48172*1.48152*1.48192*1.48149
03/05/2013 06:55:00*1.48152*1.48193*1.48209*1.48141
03/05/2013 07:00:00*1.48193*1.48216*1.48239*1.4818
03/05/2013 07:05:00*1.48216*1.48209*1.4824*1.48189
03/05/2013 07:10:00*1.48209*1.48237*1.48249*1.48195
03/05/2013 07:15:00*1.48237*1.48248*1.48298*1.48237
03/05/2013 07:20:00*1.48248*1.48239*1.48289*1.48229
03/05/2013 07:25:00*1.48239*1.48233*1.48249*1.48199
03/05/2013 07:30:00*1.48233*1.48168*1.48239*1.48168
03/05/2013 07:35:00*1.48168*1.48192*1.48206*1.48154
03/05/2013 07:40:00*1.48192*1.48171*1.48209*1.48171
03/05/2013 07:45:00*1.48171*1.4816*1.48179*1.48125
03/05/2013 07:50:00*1.4816*1.48123*1.48189*1.48123
03/05/2013 07:55:00*1.48123*1.48121*1.48171*1.4812
03/05/2013 08:00:00*1.48121*1.48129*1.48138*1.48099
03/05/2013 08:05:00*1.48129*1.4818*1.48182*1.48114
03/05/2013 08:10:00*1.4818*1.48139*1.48191*1.48139
03/05/2013 08:15:00*1.48139*1.48119*1.48151*1.481
03/05/2013 08:20:00*1.48119*1.48129*1.48159*1.48113
03/05/2013 08:25:00*1.48129*1.48133*1.48159*1.48112
03/05/2013 08:30:00*1.48133*1.4817*1.48187*1.48114
03/05/2013 08:35:00*1.4817*1.48146*1.48179*1.48125
03/05/2013 08:40:00*1.48146*1.48229*1.48239*1.48124
03/05/2013 08:45:00*1.48229*1.48189*1.48239*1.48172
03/05/2013 08:50:00*1.48189*1.48048*1.48189*1.48039
03/05/2013 08:55:00*1.48048*1.48059*1.48084*1.48019
03/05/2013 09:00:00*1.48059*1.48079*1.48099*1.48006
03/05/2013 09:05:00*1.48079*1.48033*1.48079*1.4802
03/05/2013 09:10:00*1.48033*1.48014*1.48042*1.48009
03/05/2013 09:15:00*1.48014*1.47999*1.48014*1.47959
03/05/2013 09:20:00*1.47999*1.47999*1.48014*1.47953
03/05/2013 09:25:00*1.47999*1.47973*1.48033*1.47973
03/05/2013 09:30:00*1.47973*1.4796*1.48009*1.47954
03/05/2013 09:35:00*1.4796*1.48008*1.48008*1.47941
03/05/2013 09:40:00*1.48008*1.47922*1.48008*1.47912
03/05/2013 09:45:00*1.47922*1.47935*1.47949*1.47906
03/05/2013 09:50:00*1.47935*1.47939*1.47949*1.47884
03/05/2013 09:55:00*1.47939*1.47909*1.47969*1.47886
03/05/2013 10:00:00*1.47909*1.47939*1.47979*1.47876
03/05/2013 10:05:00*1.47939*1.47833*1.47952*1.47779
03/05/2013 10:10:00*1.47833*1.47819*1.47872*1.47809
03/05/2013 10:15:00*1.47819*1.47899*1.47899*1.47808
03/05/2013 10:20:00*1.47899*1.4786*1.47925*1.47852
03/05/2013 10:25:00*1.4786*1.47872*1.47899*1.47819
03/05/2013 10:30:00*1.47872*1.47822*1.47883*1.47806
03/05/2013 10:35:00*1.47822*1.47752*1.47824*1.47727
03/05/2013 10:40:00*1.47752*1.47769*1.47829*1.47738
03/05/2013 10:45:00*1.47769*1.47719*1.47789*1.47707
03/05/2013 10:50:00*1.47719*1.47761*1.47763*1.47686
03/05/2013 10:55:00*1.47761*1.47724*1.47764*1.47699
03/05/2013 11:00:00*1.47724*1.47759*1.47779*1.47676
03/05/2013 11:05:00*1.47759*1.47789*1.47809*1.47732
03/05/2013 11:10:00*1.47789*1.47785*1.47802*1.47764
03/05/2013 11:15:00*1.47785*1.47789*1.47859*1.47769
03/05/2013 11:20:00*1.47789*1.47809*1.47849*1.47776
03/05/2013 11:25:00*1.47809*1.47705*1.47812*1.47702
03/05/2013 11:30:00*1.47705*1.47708*1.47754*1.477
03/05/2013 11:35:00*1.47708*1.47665*1.47709*1.4765
03/05/2013 11:40:00*1.47665*1.47638*1.47673*1.47621
03/05/2013 11:45:00*1.47638*1.47549*1.47638*1.47549
03/05/2013 11:50:00*1.47549*1.47494*1.47551*1.47471
03/05/2013 11:55:00*1.47494*1.47489*1.47519*1.47474
03/05/2013 12:00:00*1.47489*1.47477*1.47519*1.47467
03/05/2013 12:05:00*1.47477*1.47509*1.47518*1.47429
03/05/2013 12:10:00*1.47509*1.47504*1.47558*1.47499
03/05/2013 12:15:00*1.47504*1.47487*1.47509*1.47458
03/05/2013 12:20:00*1.47487*1.47452*1.47487*1.47435
03/05/2013 12:25:00*1.47452*1.47499*1.47519*1.47443
03/05/2013 12:30:00*1.47499*1.47566*1.47566*1.47482
03/05/2013 12:35:00*1.47566*1.47544*1.47588*1.47539
03/05/2013 12:40:00*1.47544*1.47551*1.47578*1.47539
03/05/2013 12:45:00*1.47551*1.47573*1.47601*1.47549
03/05/2013 12:50:00*1.47573*1.47556*1.47582*1.47539
03/05/2013 12:55:00*1.47556*1.47526*1.47557*1.47512
03/05/2013 13:00:00*1.47526*1.47513*1.47549*1.47513
03/05/2013 13:05:00*1.47513*1.47529*1.4754*1.47513
03/05/2013 13:10:00*1.47529*1.47521*1.47547*1.47519
03/05/2013 13:15:00*1.47521*1.47513*1.47529*1.47499
03/05/2013 13:20:00*1.47513*1.4752*1.4756*1.47503
03/05/2013 13:25:00*1.4752*1.47475*1.47526*1.47459
03/05/2013 13:30:00*1.47475*1.47475*1.47481*1.47458
03/05/2013 13:35:00*1.47475*1.47427*1.47475*1.4742
03/05/2013 13:40:00*1.47427*1.47372*1.47444*1.47353
03/05/2013 13:45:00*1.47372*1.47405*1.47433*1.4736
03/05/2013 13:50:00*1.47405*1.47379*1.47412*1.47292
03/05/2013 13:55:00*1.47379*1.47404*1.47411*1.47358
03/05/2013 14:00:00*1.47404*1.47406*1.47406*1.47383
03/05/2013 14:05:00*1.47406*1.47413*1.47422*1.47398
03/05/2013 14:10:00*1.47413*1.47446*1.47452*1.47397
03/05/2013 14:15:00*1.47446*1.47401*1.47463*1.47401
03/05/2013 14:20:00*1.47401*1.47414*1.47414*1.47396
03/05/2013 14:25:00*1.47414*1.47409*1.47421*1.47377
03/05/2013 14:30:00*1.47409*1.47426*1.47432*1.47383
03/05/2013 14:35:00*1.47426*1.4745*1.47455*1.47423
03/05/2013 14:40:00*1.4745*1.47444*1.47483*1.47435
03/05/2013 14:45:00*1.47444*1.4749*1.47502*1.47435
03/05/2013 14:50:00*1.4749*1.47468*1.47491*1.4743
03/05/2013 14:55:00*1.47468*1.47499*1.4752*1.47468
03/05/2013 15:00:00*1.47499*1.47539*1.47539*1.47484
03/05/2013 15:05:00*1.47539*1.47505*1.4755*1.47502
03/05/2013 15:10:00*1.47505*1.47493*1.47509*1.47439
03/05/2013 15:15:00*1.47493*1.475*1.47517*1.47484
03/05/2013 15:20:00*1.475*1.47498*1.47514*1.47487
03/05/2013 15:25:00*1.47498*1.47544*1.47556*1.47498
03/05/2013 15:30:00*1.47544*1.47535*1.47554*1.47495
03/05/2013 15:35:00*1.47535*1.4752*1.47536*1.47494
03/05/2013 15:40:00*1.4752*1.47459*1.47527*1.47437
03/05/2013 15:45:00*1.47459*1.47385*1.47467*1.47339
03/05/2013 15:50:00*1.47385*1.47471*1.47471*1.47381
03/05/2013 15:55:00*1.47471*1.47508*1.47513*1.47467
03/05/2013 16:00:00*1.47508*1.47538*1.47542*1.47489
03/05/2013 16:05:00*1.47538*1.475*1.47549*1.475
03/05/2013 16:10:00*1.475*1.47508*1.47524*1.47498
03/05/2013 16:15:00*1.47508*1.47529*1.47541*1.47508
03/05/2013 16:20:00*1.47529*1.47573*1.47576*1.47529
03/05/2013 16:25:00*1.47573*1.47565*1.4759*1.47561
03/05/2013 16:30:00*1.47565*1.47543*1.47589*1.47524
03/05/2013 16:35:00*1.47543*1.47569*1.47586*1.47537
03/05/2013 16:40:00*1.47569*1.47532*1.47592*1.47532
03/05/2013 16:45:00*1.47532*1.47514*1.47537*1.47507
03/05/2013 16:50:00*1.47514*1.47484*1.47521*1.47471
03/05/2013 16:55:00*1.47484*1.47462*1.47485*1.47437
03/05/2013 17:00:00*1.47462*1.47452*1.47477*1.4744
