03/03/2013 17:05:00*1.47422*1.47337*1.47423*1.47337
03/03/2013 17:10:00*1.47337*1.47344*1.47369*1.47271
03/03/2013 17:15:00*1.47344*1.47406*1.47416*1.47327
03/03/2013 17:20:00*1.47406*1.47337*1.47432*1.47327
03/03/2013 17:25:00*1.47337*1.47359*1.4737*1.47329
03/03/2013 17:30:00*1.47359*1.47349*1.47359*1.47339
03/03/2013 17:35:00*1.47349*1.47369*1.47422*1.47349
03/03/2013 17:40:00*1.47369*1.47399*1.47399*1.47359
03/03/2013 17:45:00*1.47399*1.47385*1.47429*1.47384
03/03/2013 17:50:00*1.47385*1.47375*1.4739*1.4737
03/03/2013 17:55:00*1.47375*1.47363*1.47379*1.47362
03/03/2013 18:00:00*1.47363*1.47349*1.47369*1.47299
03/03/2013 18:05:00*1.47349*1.47303*1.47359*1.47268
03/03/2013 18:10:00*1.47303*1.47339*1.47359*1.47303
03/03/2013 18:15:00*1.47339*1.47389*1.47389*1.47336
03/03/2013 18:20:00*1.47389*1.47359*1.47408*1.47324
03/03/2013 18:25:00*1.47359*1.47375*1.47406*1.47296
03/03/2013 18:30:00*1.47375*1.4734*1.47423*1.4734
03/03/2013 18:35:00*1.4734*1.47397*1.47406*1.47337
03/03/2013 18:40:00*1.47397*1.47399*1.47405*1.47371
03/03/2013 18:45:00*1.47399*1.47406*1.4742*1.47381
03/03/2013 18:50:00*1.47406*1.47414*1.47428*1.47402
03/03/2013 18:55:00*1.47414*1.47502*1.47513*1.47398
03/03/2013 19:00:00*1.47502*1.47414*1.47504*1.47409
03/03/2013 19:05:00*1.47414*1.47459*1.47481*1.47409
03/03/2013 19:10:00*1.47459*1.47462*1.47472*1.4744
03/03/2013 19:15:00*1.47462*1.4744*1.47488*1.47439
03/03/2013 19:20:00*1.4744*1.47481*1.47488*1.4743
03/03/2013 19:25:00*1.47481*1.47477*1.47544*1.47467
03/03/2013 19:30:00*1.47477*1.47441*1.47526*1.47441
03/03/2013 19:35:00*1.47441*1.47571*1.47619*1.4744
03/03/2013 19:40:00*1.47571*1.47549*1.47571*1.47531
03/03/2013 19:45:00*1.47549*1.47469*1.47549*1.47468
03/03/2013 19:50:00*1.47469*1.47609*1.47609*1.47463
03/03/2013 19:55:00*1.47609*1.47562*1.47609*1.47559
03/03/2013 20:00:00*1.47562*1.47555*1.47596*1.47551
03/03/2013 20:05:00*1.47555*1.47526*1.47579*1.47512
03/03/2013 20:10:00*1.47526*1.47592*1.47622*1.47526
03/03/2013 20:15:00*1.47592*1.47596*1.47612*1.47569
03/03/2013 20:20:00*1.47596*1.47587*1.47619*1.4758
03/03/2013 20:25:00*1.47587*1.4759*1.47599*1.47579
03/03/2013 20:30:00*1.4759*1.47602*1.47619*1.47579
03/03/2013 20:35:00*1.47602*1.47624*1.47628*1.47583
03/03/2013 20:40:00*1.47624*1.47703*1.47716*1.47595
03/03/2013 20:45:00*1.47703*1.47797*1.47797*1.47694
03/03/2013 20:50:00*1.47797*1.47794*1.4788*1.47783
03/03/2013 20:55:00*1.47794*1.47802*1.47831*1.47758
03/03/2013 21:00:00*1.47802*1.47859*1.47876*1.47802
03/03/2013 21:05:00*1.47859*1.479*1.47909*1.47848
03/03/2013 21:10:00*1.479*1.47896*1.47919*1.47894
03/03/2013 21:15:00*1.47896*1.47919*1.47921*1.47873
03/03/2013 21:20:00*1.47919*1.47913*1.47945*1.47903
03/03/2013 21:25:00*1.47913*1.479*1.47939*1.47898
03/03/2013 21:30:00*1.479*1.47862*1.47906*1.47857
03/03/2013 21:35:00*1.47862*1.47903*1.47923*1.47862
03/03/2013 21:40:00*1.47903*1.47893*1.47909*1.47885
03/03/2013 21:45:00*1.47893*1.47896*1.47904*1.47863
03/03/2013 21:50:00*1.47896*1.47919*1.47939*1.47873
03/03/2013 21:55:00*1.47919*1.47981*1.47989*1.47909
03/03/2013 22:00:00*1.47981*1.47973*1.47989*1.47971
03/03/2013 22:05:00*1.47973*1.47953*1.47973*1.47943
03/03/2013 22:10:00*1.47953*1.47939*1.47953*1.47931
03/03/2013 22:15:00*1.47939*1.47927*1.47945*1.47916
03/03/2013 22:20:00*1.47927*1.47943*1.47948*1.4791
03/03/2013 22:25:00*1.47943*1.47974*1.47974*1.47936
03/03/2013 22:30:00*1.47974*1.47947*1.47984*1.4794
03/03/2013 22:35:00*1.47947*1.47985*1.47998*1.47938
03/03/2013 22:40:00*1.47985*1.48031*1.48046*1.47978
03/03/2013 22:45:00*1.48031*1.48049*1.48069*1.48021
03/03/2013 22:50:00*1.48049*1.48009*1.48049*1.47998
03/03/2013 22:55:00*1.48009*1.48027*1.48032*1.48009
03/03/2013 23:00:00*1.48027*1.4801*1.48037*1.4801
03/03/2013 23:05:00*1.4801*1.48003*1.48022*1.48003
03/03/2013 23:10:00*1.48003*1.47975*1.48004*1.47971
03/03/2013 23:15:00*1.47975*1.47984*1.47985*1.4795
03/03/2013 23:20:00*1.47984*1.48042*1.48054*1.47976
03/03/2013 23:25:00*1.48042*1.48356*1.48479*1.48039
03/03/2013 23:30:00*1.48356*1.48355*1.48423*1.48323
03/03/2013 23:35:00*1.48355*1.48474*1.48523*1.48338
03/03/2013 23:40:00*1.48474*1.48502*1.48579*1.48452
03/03/2013 23:45:00*1.48502*1.48481*1.48531*1.48469
03/03/2013 23:50:00*1.48481*1.48491*1.4852*1.48461
03/03/2013 23:55:00*1.48491*1.48505*1.48513*1.48474
03/04/2013 00:00:00*1.48505*1.48489*1.48539*1.48479
03/04/2013 00:05:00*1.48489*1.48499*1.48531*1.48489
03/04/2013 00:10:00*1.48499*1.48449*1.48519*1.48439
03/04/2013 00:15:00*1.48449*1.48415*1.48459*1.48394
03/04/2013 00:20:00*1.48415*1.4841*1.48425*1.48397
03/04/2013 00:25:00*1.4841*1.48401*1.48434*1.48397
03/04/2013 00:30:00*1.48401*1.48421*1.4844*1.48397
03/04/2013 00:35:00*1.48421*1.48443*1.48471*1.48421
03/04/2013 00:40:00*1.48443*1.48444*1.48458*1.48416
03/04/2013 00:45:00*1.48444*1.4845*1.4846*1.48437
03/04/2013 00:50:00*1.4845*1.48448*1.48479*1.48446
03/04/2013 00:55:00*1.48448*1.48452*1.48474*1.48433
03/04/2013 01:00:00*1.48452*1.48492*1.48495*1.48445
03/04/2013 01:05:00*1.48492*1.48449*1.48512*1.48442
03/04/2013 01:10:00*1.48449*1.48449*1.48469*1.48429
03/04/2013 01:15:00*1.48449*1.48419*1.48519*1.48389
03/04/2013 01:20:00*1.48419*1.48396*1.48437*1.48382
03/04/2013 01:25:00*1.48396*1.48409*1.48419*1.48381
03/04/2013 01:30:00*1.48409*1.48433*1.48442*1.48402
03/04/2013 01:35:00*1.48433*1.48412*1.48449*1.48393
03/04/2013 01:40:00*1.48412*1.48434*1.48455*1.4839
03/04/2013 01:45:00*1.48434*1.48445*1.48456*1.48393
03/04/2013 01:50:00*1.48445*1.48444*1.48489*1.48432
03/04/2013 01:55:00*1.48444*1.48468*1.48477*1.48434
03/04/2013 02:00:00*1.48468*1.48432*1.48468*1.48386
03/04/2013 02:05:00*1.48432*1.48449*1.48465*1.48403
03/04/2013 02:10:00*1.48449*1.48483*1.48521*1.48449
03/04/2013 02:15:00*1.48483*1.48495*1.48503*1.48456
03/04/2013 02:20:00*1.48495*1.48459*1.48499*1.48449
03/04/2013 02:25:00*1.48459*1.48419*1.48479*1.48409
03/04/2013 02:30:00*1.48419*1.48431*1.48469*1.48399
03/04/2013 02:35:00*1.48431*1.4837*1.48458*1.48363
03/04/2013 02:40:00*1.4837*1.48329*1.48371*1.48264
03/04/2013 02:45:00*1.48329*1.48266*1.48354*1.48249
03/04/2013 02:50:00*1.48266*1.48339*1.48359*1.48258
03/04/2013 02:55:00*1.48339*1.48309*1.48369*1.48309
03/04/2013 03:00:00*1.48309*1.4827*1.48359*1.48245
03/04/2013 03:05:00*1.4827*1.48294*1.48302*1.48255
03/04/2013 03:10:00*1.48294*1.48372*1.48382*1.48283
03/04/2013 03:15:00*1.48372*1.48479*1.48489*1.48354
03/04/2013 03:20:00*1.48479*1.48441*1.48499*1.48429
03/04/2013 03:25:00*1.48441*1.48458*1.48483*1.48437
03/04/2013 03:30:00*1.48458*1.48484*1.48493*1.48421
03/04/2013 03:35:00*1.48484*1.4844*1.4852*1.48437
03/04/2013 03:40:00*1.4844*1.48444*1.48449*1.48388
03/04/2013 03:45:00*1.48444*1.4846*1.48539*1.48444
03/04/2013 03:50:00*1.4846*1.48429*1.4849*1.484
03/04/2013 03:55:00*1.48429*1.48439*1.48469*1.48413
03/04/2013 04:00:00*1.48439*1.4841*1.48469*1.48406
03/04/2013 04:05:00*1.4841*1.48439*1.48439*1.484
03/04/2013 04:10:00*1.48439*1.48399*1.48444*1.48371
03/04/2013 04:15:00*1.48399*1.48449*1.48482*1.48395
03/04/2013 04:20:00*1.48449*1.48502*1.48527*1.48425
03/04/2013 04:25:00*1.48502*1.48489*1.48526*1.48442
03/04/2013 04:30:00*1.48489*1.48444*1.48489*1.48434
03/04/2013 04:35:00*1.48444*1.48021*1.48444*1.48016
03/04/2013 04:40:00*1.48021*1.48184*1.48204*1.48021
03/04/2013 04:45:00*1.48184*1.4811*1.48199*1.48102
03/04/2013 04:50:00*1.4811*1.48126*1.48145*1.48094
03/04/2013 04:55:00*1.48126*1.48183*1.48193*1.48124
03/04/2013 05:00:00*1.48183*1.48169*1.48214*1.4815
03/04/2013 05:05:00*1.48169*1.4828*1.48295*1.4816
03/04/2013 05:10:00*1.4828*1.48324*1.48375*1.4828
03/04/2013 05:15:00*1.48324*1.48299*1.48349*1.48283
03/04/2013 05:20:00*1.48299*1.48293*1.48299*1.48246
03/04/2013 05:25:00*1.48293*1.48283*1.48332*1.48267
03/04/2013 05:30:00*1.48283*1.48287*1.48334*1.48276
03/04/2013 05:35:00*1.48287*1.48339*1.48356*1.48285
03/04/2013 05:40:00*1.48339*1.48281*1.48339*1.4828
03/04/2013 05:45:00*1.48281*1.48296*1.48301*1.48245
03/04/2013 05:50:00*1.48296*1.48201*1.48305*1.48199
03/04/2013 05:55:00*1.48201*1.48303*1.48307*1.48193
03/04/2013 06:00:00*1.48303*1.48349*1.48366*1.48299
03/04/2013 06:05:00*1.48349*1.48279*1.48349*1.48254
03/04/2013 06:10:00*1.48279*1.48287*1.48319*1.48269
03/04/2013 06:15:00*1.48287*1.48278*1.48319*1.48242
03/04/2013 06:20:00*1.48278*1.48272*1.48278*1.48233
03/04/2013 06:25:00*1.48272*1.48298*1.48329*1.48253
03/04/2013 06:30:00*1.48298*1.48336*1.48373*1.48291
03/04/2013 06:35:00*1.48336*1.48249*1.48393*1.48231
03/04/2013 06:40:00*1.48249*1.48309*1.48311*1.48248
03/04/2013 06:45:00*1.48309*1.48275*1.4833*1.48275
03/04/2013 06:50:00*1.48275*1.48222*1.48289*1.48221
03/04/2013 06:55:00*1.48222*1.48284*1.48289*1.48222
03/04/2013 07:00:00*1.48284*1.48326*1.48326*1.48257
03/04/2013 07:05:00*1.48326*1.48315*1.48362*1.48311
03/04/2013 07:10:00*1.48315*1.48301*1.48331*1.48278
03/04/2013 07:15:00*1.48301*1.48262*1.48302*1.4825
03/04/2013 07:20:00*1.48262*1.4828*1.48342*1.48262
03/04/2013 07:25:00*1.4828*1.48279*1.4829*1.48262
03/04/2013 07:30:00*1.48279*1.48341*1.48341*1.48251
03/04/2013 07:35:00*1.48341*1.48269*1.48353*1.48268
03/04/2013 07:40:00*1.48269*1.48271*1.48289*1.48249
03/04/2013 07:45:00*1.48271*1.48269*1.48289*1.48241
03/04/2013 07:50:00*1.48269*1.48246*1.48279*1.48239
03/04/2013 07:55:00*1.48246*1.48332*1.48339*1.48244
03/04/2013 08:00:00*1.48332*1.48309*1.48344*1.48282
03/04/2013 08:05:00*1.48309*1.48318*1.48347*1.48301
03/04/2013 08:10:00*1.48318*1.48328*1.48367*1.48302
03/04/2013 08:15:00*1.48328*1.48369*1.48369*1.48299
03/04/2013 08:20:00*1.48369*1.48332*1.48378*1.483
03/04/2013 08:25:00*1.48332*1.48349*1.48349*1.48292
03/04/2013 08:30:00*1.48349*1.48339*1.48379*1.48319
03/04/2013 08:35:00*1.48339*1.48272*1.48355*1.4824
03/04/2013 08:40:00*1.48272*1.48319*1.48326*1.48249
03/04/2013 08:45:00*1.48319*1.48319*1.48341*1.48292
03/04/2013 08:50:00*1.48319*1.48342*1.48359*1.48301
03/04/2013 08:55:00*1.48342*1.48322*1.48389*1.48322
03/04/2013 09:00:00*1.48322*1.48416*1.48431*1.4832
03/04/2013 09:05:00*1.48416*1.48423*1.4845*1.48387
03/04/2013 09:10:00*1.48423*1.48389*1.48449*1.48378
03/04/2013 09:15:00*1.48389*1.48391*1.48417*1.48357
03/04/2013 09:20:00*1.48391*1.48435*1.48479*1.48388
03/04/2013 09:25:00*1.48435*1.48411*1.48443*1.48373
03/04/2013 09:30:00*1.48411*1.48439*1.48449*1.48405
03/04/2013 09:35:00*1.48439*1.48381*1.48499*1.48381
03/04/2013 09:40:00*1.48381*1.48372*1.48429*1.4836
03/04/2013 09:45:00*1.48372*1.48338*1.48379*1.48304
03/04/2013 09:50:00*1.48338*1.48339*1.48419*1.48329
03/04/2013 09:55:00*1.48339*1.48349*1.48379*1.48294
03/04/2013 10:00:00*1.48349*1.48359*1.4841*1.48343
03/04/2013 10:05:00*1.48359*1.48325*1.48393*1.48317
03/04/2013 10:10:00*1.48325*1.48302*1.48349*1.48299
03/04/2013 10:15:00*1.48302*1.48342*1.484*1.48276
03/04/2013 10:20:00*1.48342*1.48359*1.4838*1.48329
03/04/2013 10:25:00*1.48359*1.48337*1.48369*1.48323
03/04/2013 10:30:00*1.48337*1.48339*1.48349*1.48306
03/04/2013 10:35:00*1.48339*1.4829*1.48349*1.4827
03/04/2013 10:40:00*1.4829*1.48272*1.48309*1.4826
03/04/2013 10:45:00*1.48272*1.48299*1.48309*1.48269
03/04/2013 10:50:00*1.48299*1.48289*1.48329*1.48252
03/04/2013 10:55:00*1.48289*1.48259*1.48299*1.48232
03/04/2013 11:00:00*1.48259*1.48289*1.48339*1.48249
03/04/2013 11:05:00*1.48289*1.48269*1.48329*1.48269
03/04/2013 11:10:00*1.48269*1.48259*1.48292*1.48252
03/04/2013 11:15:00*1.48259*1.48224*1.48279*1.48212
03/04/2013 11:20:00*1.48224*1.48145*1.48239*1.48145
03/04/2013 11:25:00*1.48145*1.48179*1.48199*1.48145
03/04/2013 11:30:00*1.48179*1.48211*1.48229*1.48149
03/04/2013 11:35:00*1.48211*1.48297*1.48301*1.48202
03/04/2013 11:40:00*1.48297*1.4831*1.48382*1.48293
03/04/2013 11:45:00*1.4831*1.48298*1.48352*1.4829
03/04/2013 11:50:00*1.48298*1.48317*1.48352*1.48298
03/04/2013 11:55:00*1.48317*1.48381*1.48409*1.48313
03/04/2013 12:00:00*1.48381*1.48389*1.48459*1.48359
03/04/2013 12:05:00*1.48389*1.48389*1.48409*1.4837
03/04/2013 12:10:00*1.48389*1.48349*1.48399*1.48316
03/04/2013 12:15:00*1.48349*1.48356*1.4837*1.48347
03/04/2013 12:20:00*1.48356*1.48408*1.48409*1.4835
03/04/2013 12:25:00*1.48408*1.48408*1.48419*1.48389
03/04/2013 12:30:00*1.48408*1.48431*1.48439*1.48394
03/04/2013 12:35:00*1.48431*1.48399*1.48439*1.48384
03/04/2013 12:40:00*1.48399*1.48391*1.48409*1.48369
03/04/2013 12:45:00*1.48391*1.48352*1.48398*1.48348
03/04/2013 12:50:00*1.48352*1.48412*1.48439*1.48349
03/04/2013 12:55:00*1.48412*1.48442*1.48454*1.48409
03/04/2013 13:00:00*1.48442*1.48439*1.48489*1.48409
03/04/2013 13:05:00*1.48439*1.4846*1.48511*1.48427
03/04/2013 13:10:00*1.4846*1.4849*1.48509*1.48459
03/04/2013 13:15:00*1.4849*1.48469*1.48495*1.48445
03/04/2013 13:20:00*1.48469*1.48439*1.48479*1.48437
03/04/2013 13:25:00*1.48439*1.48449*1.48449*1.48367
03/04/2013 13:30:00*1.48449*1.48483*1.48484*1.4844
03/04/2013 13:35:00*1.48483*1.4849*1.48501*1.48465
03/04/2013 13:40:00*1.4849*1.48463*1.48506*1.48453
03/04/2013 13:45:00*1.48463*1.4842*1.48469*1.4842
03/04/2013 13:50:00*1.4842*1.48386*1.4843*1.48381
03/04/2013 13:55:00*1.48386*1.48346*1.48421*1.48342
03/04/2013 14:00:00*1.48346*1.48338*1.48372*1.48328
03/04/2013 14:05:00*1.48338*1.48308*1.48356*1.48294
03/04/2013 14:10:00*1.48308*1.48284*1.48315*1.48284
03/04/2013 14:15:00*1.48284*1.48276*1.48321*1.48268
03/04/2013 14:20:00*1.48276*1.48311*1.48319*1.48276
03/04/2013 14:25:00*1.48311*1.48304*1.48329*1.4829
03/04/2013 14:30:00*1.48304*1.4828*1.48319*1.4828
03/04/2013 14:35:00*1.4828*1.48228*1.4828*1.48194
03/04/2013 14:40:00*1.48228*1.48193*1.48242*1.48173
03/04/2013 14:45:00*1.48193*1.48163*1.48235*1.48163
03/04/2013 14:50:00*1.48163*1.48177*1.48199*1.48099
03/04/2013 14:55:00*1.48177*1.48212*1.48229*1.48177
03/04/2013 15:00:00*1.48212*1.48236*1.48264*1.48201
03/04/2013 15:05:00*1.48236*1.48253*1.48282*1.48208
03/04/2013 15:10:00*1.48253*1.48269*1.48279*1.48228
03/04/2013 15:15:00*1.48269*1.48263*1.48289*1.48249
03/04/2013 15:20:00*1.48263*1.48269*1.48286*1.48245
03/04/2013 15:25:00*1.48269*1.48231*1.48269*1.4822
03/04/2013 15:30:00*1.48231*1.48232*1.48247*1.48196
03/04/2013 15:35:00*1.48232*1.48274*1.48274*1.48225
03/04/2013 15:40:00*1.48274*1.48282*1.48285*1.48254
03/04/2013 15:45:00*1.48282*1.48301*1.48301*1.48265
03/04/2013 15:50:00*1.48301*1.48286*1.48309*1.48284
03/04/2013 15:55:00*1.48286*1.48289*1.48292*1.48256
03/04/2013 16:00:00*1.48289*1.48272*1.48296*1.48259
03/04/2013 16:05:00*1.48272*1.48252*1.48272*1.48246
03/04/2013 16:10:00*1.48252*1.48234*1.48252*1.4823
03/04/2013 16:15:00*1.48234*1.4824*1.48247*1.4822
03/04/2013 16:20:00*1.4824*1.4816*1.48243*1.4816
03/04/2013 16:25:00*1.4816*1.48185*1.48215*1.48131
03/04/2013 16:30:00*1.48185*1.48186*1.48207*1.48183
03/04/2013 16:35:00*1.48186*1.48196*1.48218*1.48181
03/04/2013 16:40:00*1.48196*1.48179*1.4821*1.48162
03/04/2013 16:45:00*1.48179*1.48176*1.48184*1.48136
03/04/2013 16:50:00*1.48176*1.48212*1.48212*1.48123
03/04/2013 16:55:00*1.48212*1.48208*1.48231*1.48202
03/04/2013 17:00:00*1.48208*1.48213*1.48227*1.4819
