03/03/2013 15:15:00*1.47427*1.47384*1.47435*1.47384
03/03/2013 15:25:00*1.47377*1.47389*1.47396*1.47345
03/03/2013 16:00:00*1.47475*1.47465*1.47483*1.47457
03/03/2013 16:05:00*1.47465*1.47456*1.47473*1.47456
03/03/2013 16:15:00*1.47422*1.47391*1.47422*1.47382
03/03/2013 16:20:00*1.47391*1.4741*1.47432*1.47391
03/03/2013 16:25:00*1.4741*1.47422*1.47431*1.47384
03/03/2013 16:30:00*1.47422*1.47406*1.47436*1.47394
03/03/2013 16:35:00*1.47406*1.47444*1.47447*1.47404
03/03/2013 16:45:00*1.47418*1.4744*1.47443*1.47418
03/03/2013 16:50:00*1.4744*1.47428*1.47487*1.47425
03/03/2013 16:55:00*1.47428*1.47437*1.47439*1.47418
03/03/2013 17:00:00*1.47437*1.47422*1.47464*1.47407
