02/28/2013 17:05:00*1.4843*1.48388*1.4843*1.48329
02/28/2013 17:10:00*1.48388*1.48399*1.48407*1.48357
02/28/2013 17:15:00*1.48399*1.48362*1.48401*1.48307
02/28/2013 17:20:00*1.48362*1.48338*1.48407*1.4832
02/28/2013 17:25:00*1.48338*1.48428*1.4844*1.48337
02/28/2013 17:30:00*1.48428*1.4844*1.48465*1.48421
02/28/2013 17:35:00*1.4844*1.48426*1.48445*1.48406
02/28/2013 17:40:00*1.48426*1.48413*1.48434*1.48413
02/28/2013 17:45:00*1.48413*1.48424*1.48448*1.48402
02/28/2013 17:50:00*1.48424*1.484*1.48445*1.48396
02/28/2013 17:55:00*1.484*1.48418*1.48439*1.484
02/28/2013 18:00:00*1.48418*1.48381*1.48471*1.4836
02/28/2013 18:05:00*1.48381*1.48377*1.48408*1.48349
02/28/2013 18:10:00*1.48377*1.48388*1.48414*1.48363
02/28/2013 18:15:00*1.48388*1.48398*1.48406*1.48372
02/28/2013 18:20:00*1.48398*1.4839*1.48399*1.4838
02/28/2013 18:25:00*1.4839*1.48404*1.48409*1.48375
02/28/2013 18:30:00*1.48404*1.48337*1.48404*1.48337
02/28/2013 18:35:00*1.48337*1.48359*1.48367*1.48295
02/28/2013 18:40:00*1.48359*1.48387*1.48387*1.4834
02/28/2013 18:45:00*1.48387*1.48397*1.48429*1.48382
02/28/2013 18:50:00*1.48397*1.48385*1.48413*1.4838
02/28/2013 18:55:00*1.48385*1.48412*1.48432*1.48385
02/28/2013 19:00:00*1.48412*1.48405*1.48412*1.48385
02/28/2013 19:05:00*1.48405*1.4838*1.48409*1.48379
02/28/2013 19:10:00*1.4838*1.48327*1.48409*1.48325
02/28/2013 19:15:00*1.48327*1.48412*1.48439*1.48326
02/28/2013 19:20:00*1.48412*1.48426*1.48444*1.48374
02/28/2013 19:25:00*1.48426*1.48392*1.48441*1.48372
02/28/2013 19:30:00*1.48392*1.48449*1.48453*1.48392
02/28/2013 19:35:00*1.48449*1.48444*1.4846*1.48433
02/28/2013 19:40:00*1.48444*1.48486*1.48497*1.48434
02/28/2013 19:45:00*1.48486*1.48489*1.48499*1.48469
02/28/2013 19:50:00*1.48489*1.48459*1.48509*1.48449
02/28/2013 19:55:00*1.48459*1.48492*1.485*1.48459
02/28/2013 20:00:00*1.48492*1.48437*1.48565*1.48432
02/28/2013 20:05:00*1.48437*1.48527*1.4854*1.48437
02/28/2013 20:10:00*1.48527*1.48447*1.48548*1.48447
02/28/2013 20:15:00*1.48447*1.48542*1.48543*1.48439
02/28/2013 20:20:00*1.48542*1.48489*1.48547*1.48489
02/28/2013 20:25:00*1.48489*1.48499*1.48509*1.48454
02/28/2013 20:30:00*1.48499*1.48523*1.48523*1.48483
02/28/2013 20:35:00*1.48523*1.48481*1.48535*1.48481
02/28/2013 20:40:00*1.48481*1.48491*1.48494*1.48459
02/28/2013 20:45:00*1.48491*1.48487*1.48519*1.48458
02/28/2013 20:50:00*1.48487*1.48491*1.48558*1.48482
02/28/2013 20:55:00*1.48491*1.4844*1.48511*1.4843
02/28/2013 21:00:00*1.4844*1.48392*1.48451*1.48369
02/28/2013 21:05:00*1.48392*1.48387*1.48419*1.48358
02/28/2013 21:10:00*1.48387*1.48337*1.48387*1.4833
02/28/2013 21:15:00*1.48337*1.48339*1.4837*1.48334
02/28/2013 21:20:00*1.48339*1.48298*1.48348*1.48298
02/28/2013 21:25:00*1.48298*1.48309*1.48314*1.48261
02/28/2013 21:30:00*1.48309*1.48298*1.48321*1.4829
02/28/2013 21:35:00*1.48298*1.48339*1.48346*1.48295
02/28/2013 21:40:00*1.48339*1.48383*1.48411*1.48339
02/28/2013 21:45:00*1.48383*1.48389*1.48393*1.48365
02/28/2013 21:50:00*1.48389*1.48392*1.48393*1.48354
02/28/2013 21:55:00*1.48392*1.48319*1.48399*1.48319
02/28/2013 22:00:00*1.48319*1.48302*1.48319*1.48282
02/28/2013 22:05:00*1.48302*1.48307*1.4833*1.48298
02/28/2013 22:10:00*1.48307*1.4831*1.48342*1.48304
02/28/2013 22:15:00*1.4831*1.48317*1.4832*1.48298
02/28/2013 22:20:00*1.48317*1.4833*1.48338*1.48299
02/28/2013 22:25:00*1.4833*1.48353*1.48373*1.48314
02/28/2013 22:30:00*1.48353*1.48336*1.4836*1.48316
02/28/2013 22:35:00*1.48336*1.48326*1.48351*1.48297
02/28/2013 22:40:00*1.48326*1.48319*1.48354*1.48319
02/28/2013 22:45:00*1.48319*1.48297*1.48319*1.48274
02/28/2013 22:50:00*1.48297*1.48272*1.48333*1.48272
02/28/2013 22:55:00*1.48272*1.48314*1.48315*1.48259
02/28/2013 23:00:00*1.48314*1.48306*1.4832*1.48303
02/28/2013 23:05:00*1.48306*1.48323*1.48327*1.4827
02/28/2013 23:10:00*1.48323*1.48345*1.48348*1.48287
02/28/2013 23:15:00*1.48345*1.48323*1.48345*1.48323
02/28/2013 23:20:00*1.48323*1.48325*1.48356*1.48296
02/28/2013 23:25:00*1.48325*1.48315*1.48325*1.48311
02/28/2013 23:30:00*1.48315*1.48312*1.48326*1.48296
02/28/2013 23:35:00*1.48312*1.48315*1.48329*1.48305
02/28/2013 23:40:00*1.48315*1.48286*1.48332*1.48261
02/28/2013 23:45:00*1.48286*1.48284*1.48305*1.48281
02/28/2013 23:50:00*1.48284*1.48261*1.48284*1.48259
02/28/2013 23:55:00*1.48261*1.48236*1.48268*1.48236
03/01/2013 00:00:00*1.48236*1.48243*1.48247*1.48236
03/01/2013 00:05:00*1.48243*1.48263*1.48269*1.48218
03/01/2013 00:10:00*1.48263*1.48252*1.48265*1.48248
03/01/2013 00:15:00*1.48252*1.48296*1.48319*1.48252
03/01/2013 00:20:00*1.48296*1.48325*1.48346*1.48296
03/01/2013 00:25:00*1.48325*1.48311*1.4836*1.48302
03/01/2013 00:30:00*1.48311*1.48317*1.48339*1.48306
03/01/2013 00:35:00*1.48317*1.48306*1.48334*1.48297
03/01/2013 00:40:00*1.48306*1.48286*1.48311*1.48284
03/01/2013 00:45:00*1.48286*1.48311*1.48316*1.48281
03/01/2013 00:50:00*1.48311*1.48321*1.48332*1.4831
03/01/2013 00:55:00*1.48321*1.48347*1.48347*1.48318
03/01/2013 01:00:00*1.48347*1.48344*1.48347*1.48308
03/01/2013 01:05:00*1.48344*1.48328*1.48368*1.48297
03/01/2013 01:10:00*1.48328*1.48298*1.48333*1.48283
03/01/2013 01:15:00*1.48298*1.48313*1.48314*1.48298
03/01/2013 01:20:00*1.48313*1.48354*1.48381*1.48301
03/01/2013 01:25:00*1.48354*1.48333*1.48354*1.48331
03/01/2013 01:30:00*1.48333*1.48349*1.48358*1.48309
03/01/2013 01:35:00*1.48349*1.48301*1.48359*1.4829
03/01/2013 01:40:00*1.48301*1.48304*1.48307*1.48292
03/01/2013 01:45:00*1.48304*1.48216*1.48315*1.48212
03/01/2013 01:50:00*1.48216*1.48257*1.483*1.48216
03/01/2013 01:55:00*1.48257*1.48258*1.48272*1.48192
03/01/2013 02:00:00*1.48258*1.48305*1.48344*1.48258
03/01/2013 02:05:00*1.48305*1.48371*1.48371*1.48305
03/01/2013 02:10:00*1.48371*1.48347*1.48381*1.4834
03/01/2013 02:15:00*1.48347*1.48339*1.48358*1.48321
03/01/2013 02:20:00*1.48339*1.48393*1.48393*1.48339
03/01/2013 02:25:00*1.48393*1.48402*1.48431*1.48379
03/01/2013 02:30:00*1.48402*1.48427*1.48442*1.48393
03/01/2013 02:35:00*1.48427*1.48374*1.48427*1.48347
03/01/2013 02:40:00*1.48374*1.48377*1.48415*1.48359
03/01/2013 02:45:00*1.48377*1.48402*1.48449*1.48374
03/01/2013 02:50:00*1.48402*1.48409*1.48436*1.48387
03/01/2013 02:55:00*1.48409*1.48355*1.48419*1.48355
03/01/2013 03:00:00*1.48355*1.48384*1.48384*1.48339
03/01/2013 03:05:00*1.48384*1.483*1.48389*1.48282
03/01/2013 03:10:00*1.483*1.4824*1.48302*1.48201
03/01/2013 03:15:00*1.4824*1.48287*1.4832*1.48224
03/01/2013 03:20:00*1.48287*1.48259*1.48319*1.4823
03/01/2013 03:25:00*1.48259*1.48331*1.48349*1.48259
03/01/2013 03:30:00*1.48331*1.48319*1.48353*1.48283
03/01/2013 03:35:00*1.48319*1.48343*1.48359*1.48297
03/01/2013 03:40:00*1.48343*1.48316*1.48364*1.48275
03/01/2013 03:45:00*1.48316*1.4828*1.48337*1.48254
03/01/2013 03:50:00*1.4828*1.48228*1.48331*1.48194
03/01/2013 03:55:00*1.48228*1.48202*1.48265*1.48192
03/01/2013 04:00:00*1.48202*1.48169*1.48231*1.48148
03/01/2013 04:05:00*1.48169*1.48121*1.48186*1.481
03/01/2013 04:10:00*1.48121*1.48178*1.48206*1.48099
03/01/2013 04:15:00*1.48178*1.4813*1.48185*1.48114
03/01/2013 04:20:00*1.4813*1.4814*1.48148*1.48098
03/01/2013 04:25:00*1.4814*1.48087*1.48149*1.48085
03/01/2013 04:30:00*1.48087*1.47664*1.48136*1.47664
03/01/2013 04:35:00*1.47664*1.4767*1.47858*1.47579
03/01/2013 04:40:00*1.4767*1.47695*1.47724*1.47598
03/01/2013 04:45:00*1.47695*1.47445*1.47695*1.47367
03/01/2013 04:50:00*1.47445*1.47302*1.47456*1.47254
03/01/2013 04:55:00*1.47302*1.47294*1.47351*1.4718
03/01/2013 05:00:00*1.47294*1.47101*1.47339*1.47064
03/01/2013 05:05:00*1.47101*1.47363*1.47382*1.47101
03/01/2013 05:10:00*1.47363*1.47355*1.47419*1.47246
03/01/2013 05:15:00*1.47355*1.47327*1.47441*1.47313
03/01/2013 05:20:00*1.47327*1.47438*1.4749*1.47327
03/01/2013 05:25:00*1.47438*1.47469*1.47539*1.47413
03/01/2013 05:30:00*1.47469*1.4734*1.4747*1.47326
03/01/2013 05:35:00*1.4734*1.47441*1.47495*1.47322
03/01/2013 05:40:00*1.47441*1.47514*1.47532*1.47437
03/01/2013 05:45:00*1.47514*1.47464*1.47539*1.47464
03/01/2013 05:50:00*1.47464*1.47424*1.47464*1.47353
03/01/2013 05:55:00*1.47424*1.47371*1.4743*1.47321
03/01/2013 06:00:00*1.47371*1.47424*1.47466*1.4737
03/01/2013 06:05:00*1.47424*1.47393*1.4743*1.47347
03/01/2013 06:10:00*1.47393*1.47411*1.47423*1.47372
03/01/2013 06:15:00*1.47411*1.47397*1.4743*1.47381
03/01/2013 06:20:00*1.47397*1.47386*1.47401*1.47359
03/01/2013 06:25:00*1.47386*1.47409*1.47419*1.47372
03/01/2013 06:30:00*1.47409*1.47362*1.47409*1.47326
03/01/2013 06:35:00*1.47362*1.47394*1.47424*1.47352
03/01/2013 06:40:00*1.47394*1.47397*1.47435*1.47389
03/01/2013 06:45:00*1.47397*1.47511*1.47529*1.47397
03/01/2013 06:50:00*1.47511*1.4743*1.47549*1.47422
03/01/2013 06:55:00*1.4743*1.47359*1.47447*1.47354
03/01/2013 07:00:00*1.47359*1.4734*1.47413*1.47318
03/01/2013 07:05:00*1.4734*1.47349*1.47441*1.47332
03/01/2013 07:10:00*1.47349*1.474*1.47413*1.47328
03/01/2013 07:15:00*1.474*1.47448*1.47483*1.47389
03/01/2013 07:20:00*1.47448*1.47503*1.47504*1.47443
03/01/2013 07:25:00*1.47503*1.47521*1.47542*1.47455
03/01/2013 07:30:00*1.47521*1.47489*1.47532*1.47424
03/01/2013 07:35:00*1.47489*1.47546*1.47551*1.4747
03/01/2013 07:40:00*1.47546*1.47442*1.47548*1.4744
03/01/2013 07:45:00*1.47442*1.47425*1.47512*1.474
03/01/2013 07:50:00*1.47425*1.47446*1.47462*1.47409
03/01/2013 07:55:00*1.47446*1.47385*1.47494*1.47381
03/01/2013 08:00:00*1.47385*1.47399*1.47399*1.47331
03/01/2013 08:05:00*1.47399*1.4743*1.47449*1.4735
03/01/2013 08:10:00*1.4743*1.47381*1.47436*1.47381
03/01/2013 08:15:00*1.47381*1.47345*1.47422*1.47336
03/01/2013 08:20:00*1.47345*1.47413*1.47445*1.47341
03/01/2013 08:25:00*1.47413*1.47324*1.47413*1.47324
03/01/2013 08:30:00*1.47324*1.47307*1.47349*1.4727
03/01/2013 08:35:00*1.47307*1.47217*1.47329*1.47213
03/01/2013 08:40:00*1.47217*1.47172*1.47233*1.47134
03/01/2013 08:45:00*1.47172*1.4721*1.47229*1.47157
03/01/2013 08:50:00*1.4721*1.47249*1.47269*1.4713
03/01/2013 08:55:00*1.47249*1.47144*1.47249*1.47132
03/01/2013 09:00:00*1.47144*1.47217*1.4722*1.47144
03/01/2013 09:05:00*1.47217*1.472*1.47249*1.47171
03/01/2013 09:10:00*1.472*1.47201*1.47244*1.47176
03/01/2013 09:15:00*1.47201*1.47256*1.47271*1.47194
03/01/2013 09:20:00*1.47256*1.47093*1.47262*1.47093
03/01/2013 09:25:00*1.47093*1.47191*1.4724*1.47042
03/01/2013 09:30:00*1.47191*1.4721*1.47239*1.47154
03/01/2013 09:35:00*1.4721*1.47279*1.47319*1.47199
03/01/2013 09:40:00*1.47279*1.47216*1.47279*1.47159
03/01/2013 09:45:00*1.47216*1.47176*1.47222*1.47128
03/01/2013 09:50:00*1.47176*1.47058*1.47182*1.4703
03/01/2013 09:55:00*1.47058*1.47026*1.47062*1.4696
03/01/2013 10:00:00*1.47026*1.47087*1.47145*1.47025
03/01/2013 10:05:00*1.47087*1.4708*1.47159*1.46881
03/01/2013 10:10:00*1.4708*1.47099*1.47149*1.47024
03/01/2013 10:15:00*1.47099*1.47118*1.47156*1.47054
03/01/2013 10:20:00*1.47118*1.47166*1.47202*1.47101
03/01/2013 10:25:00*1.47166*1.47239*1.4727*1.47123
03/01/2013 10:30:00*1.47239*1.47141*1.47239*1.4707
03/01/2013 10:35:00*1.47141*1.47094*1.47191*1.47025
03/01/2013 10:40:00*1.47094*1.47122*1.4713*1.47042
03/01/2013 10:45:00*1.47122*1.47048*1.47129*1.46994
03/01/2013 10:50:00*1.47048*1.4712*1.4712*1.46987
03/01/2013 10:55:00*1.4712*1.47029*1.47154*1.47012
03/01/2013 11:00:00*1.47029*1.47039*1.47106*1.47017
03/01/2013 11:05:00*1.47039*1.47*1.47059*1.46932
03/01/2013 11:10:00*1.47*1.47025*1.47064*1.46998
03/01/2013 11:15:00*1.47025*1.47146*1.47159*1.47025
03/01/2013 11:20:00*1.47146*1.4715*1.4717*1.47108
03/01/2013 11:25:00*1.4715*1.47083*1.47193*1.47079
03/01/2013 11:30:00*1.47083*1.47143*1.47169*1.47055
03/01/2013 11:35:00*1.47143*1.47158*1.4717*1.47127
03/01/2013 11:40:00*1.47158*1.47128*1.47181*1.47089
03/01/2013 11:45:00*1.47128*1.47221*1.47229*1.47126
03/01/2013 11:50:00*1.47221*1.47153*1.4723*1.47153
03/01/2013 11:55:00*1.47153*1.47197*1.47219*1.47145
03/01/2013 12:00:00*1.47197*1.47223*1.47223*1.47135
03/01/2013 12:05:00*1.47223*1.47157*1.47225*1.47152
03/01/2013 12:10:00*1.47157*1.47141*1.47169*1.47129
03/01/2013 12:15:00*1.47141*1.47129*1.47149*1.47115
03/01/2013 12:20:00*1.47129*1.47204*1.4721*1.47122
03/01/2013 12:25:00*1.47204*1.47229*1.47289*1.47204
03/01/2013 12:30:00*1.47229*1.47219*1.47245*1.47197
03/01/2013 12:35:00*1.47219*1.47236*1.4726*1.47161
03/01/2013 12:40:00*1.47236*1.47222*1.4724*1.47182
03/01/2013 12:45:00*1.47222*1.47309*1.4731*1.47211
03/01/2013 12:50:00*1.47309*1.47302*1.47319*1.47256
03/01/2013 12:55:00*1.47302*1.47291*1.4733*1.47279
03/01/2013 13:00:00*1.47291*1.47349*1.47392*1.47279
03/01/2013 13:05:00*1.47349*1.47264*1.47382*1.47264
03/01/2013 13:10:00*1.47264*1.47248*1.47289*1.47235
03/01/2013 13:15:00*1.47248*1.47239*1.47257*1.47218
03/01/2013 13:20:00*1.47239*1.47196*1.47239*1.4718
03/01/2013 13:25:00*1.47196*1.47189*1.4722*1.47169
03/01/2013 13:30:00*1.47189*1.47212*1.47224*1.47169
03/01/2013 13:35:00*1.47212*1.47185*1.47215*1.47169
03/01/2013 13:40:00*1.47185*1.47205*1.47223*1.47162
03/01/2013 13:45:00*1.47205*1.47204*1.47209*1.47166
03/01/2013 13:50:00*1.47204*1.47157*1.47213*1.47157
03/01/2013 13:55:00*1.47157*1.47169*1.47198*1.47157
03/01/2013 14:00:00*1.47169*1.47149*1.47179*1.47135
03/01/2013 14:05:00*1.47149*1.4711*1.47149*1.47109
03/01/2013 14:10:00*1.4711*1.47141*1.47159*1.4711
03/01/2013 14:15:00*1.47141*1.47095*1.47141*1.47085
03/01/2013 14:20:00*1.47095*1.47096*1.47139*1.47095
03/01/2013 14:25:00*1.47096*1.47109*1.4714*1.47088
03/01/2013 14:30:00*1.47109*1.47114*1.47139*1.47089
03/01/2013 14:35:00*1.47114*1.47143*1.47159*1.47101
03/01/2013 14:40:00*1.47143*1.47222*1.47226*1.47126
03/01/2013 14:45:00*1.47222*1.47261*1.4728*1.47206
03/01/2013 14:50:00*1.47261*1.47329*1.47329*1.47261
03/01/2013 14:55:00*1.47329*1.47379*1.47383*1.47329
03/01/2013 15:00:00*1.47379*1.47303*1.47391*1.47303
03/01/2013 15:05:00*1.47303*1.47318*1.47363*1.47299
03/01/2013 15:10:00*1.47318*1.47345*1.47363*1.47318
03/01/2013 15:15:00*1.47345*1.47314*1.4738*1.47305
03/01/2013 15:20:00*1.47314*1.47341*1.47366*1.4731
03/01/2013 15:25:00*1.47341*1.47334*1.47352*1.47324
03/01/2013 15:30:00*1.47334*1.4733*1.47335*1.47314
03/01/2013 15:35:00*1.4733*1.4731*1.4733*1.47289
03/01/2013 15:40:00*1.4731*1.47359*1.47359*1.4731
03/01/2013 15:45:00*1.47359*1.47356*1.47382*1.4735
03/01/2013 15:50:00*1.47356*1.47331*1.47384*1.47331
03/01/2013 15:55:00*1.47331*1.47321*1.47363*1.47306
03/01/2013 16:00:00*1.47321*1.47221*1.47326*1.47216
03/01/2013 16:05:00*1.47221*1.47299*1.47299*1.47209
03/01/2013 16:10:00*1.47299*1.47347*1.47357*1.47293
03/01/2013 16:15:00*1.47347*1.47357*1.47368*1.47345
03/01/2013 16:20:00*1.47357*1.47425*1.47425*1.47356
03/01/2013 16:25:00*1.47425*1.47365*1.47425*1.47326
03/01/2013 16:30:00*1.47365*1.47343*1.47389*1.47317
03/01/2013 16:35:00*1.47343*1.47344*1.47369*1.47326
03/01/2013 16:40:00*1.47344*1.47344*1.47362*1.47337
03/01/2013 16:45:00*1.47344*1.47329*1.47367*1.47278
03/01/2013 16:50:00*1.47329*1.47349*1.47364*1.47314
03/01/2013 16:55:00*1.47349*1.4735*1.47372*1.47294
03/01/2013 17:00:00*1.4735*1.47376*1.47389*1.47333
