02/27/2013 17:05:00*1.4809*1.48145*1.48158*1.4805
02/27/2013 17:10:00*1.48145*1.48153*1.48232*1.48109
02/27/2013 17:15:00*1.48153*1.48122*1.48167*1.48103
02/27/2013 17:20:00*1.48122*1.48166*1.48227*1.4809
02/27/2013 17:25:00*1.48166*1.48192*1.48232*1.48166
02/27/2013 17:30:00*1.48192*1.48196*1.4825*1.48175
02/27/2013 17:35:00*1.48196*1.48313*1.48593*1.48116
02/27/2013 17:40:00*1.48313*1.48286*1.4843*1.48257
02/27/2013 17:45:00*1.48286*1.48226*1.48311*1.4822
02/27/2013 17:50:00*1.48226*1.48228*1.48285*1.48225
02/27/2013 17:55:00*1.48228*1.48268*1.48281*1.48228
02/27/2013 18:00:00*1.48268*1.48329*1.48343*1.48264
02/27/2013 18:05:00*1.48329*1.48277*1.48329*1.48261
02/27/2013 18:10:00*1.48277*1.48251*1.48282*1.48229
02/27/2013 18:15:00*1.48251*1.48275*1.48315*1.48234
02/27/2013 18:20:00*1.48275*1.48291*1.48292*1.48263
02/27/2013 18:25:00*1.48291*1.48276*1.48303*1.48263
02/27/2013 18:30:00*1.48276*1.48295*1.48299*1.48257
02/27/2013 18:35:00*1.48295*1.48289*1.48303*1.48278
02/27/2013 18:40:00*1.48289*1.48307*1.48316*1.4828
02/27/2013 18:45:00*1.48307*1.48286*1.48311*1.4828
02/27/2013 18:50:00*1.48286*1.48298*1.48322*1.48254
02/27/2013 18:55:00*1.48298*1.48307*1.48313*1.48268
02/27/2013 19:00:00*1.48307*1.48242*1.48318*1.48204
02/27/2013 19:05:00*1.48242*1.48179*1.48263*1.48171
02/27/2013 19:10:00*1.48179*1.48212*1.48223*1.48152
02/27/2013 19:15:00*1.48212*1.48207*1.48239*1.48175
02/27/2013 19:20:00*1.48207*1.48267*1.48326*1.48199
02/27/2013 19:25:00*1.48267*1.48205*1.48286*1.48173
02/27/2013 19:30:00*1.48205*1.48199*1.48268*1.48199
02/27/2013 19:35:00*1.48199*1.48245*1.48626*1.48199
02/27/2013 19:40:00*1.48245*1.4793*1.48245*1.47881
02/27/2013 19:45:00*1.4793*1.47988*1.48006*1.4786
02/27/2013 19:50:00*1.47988*1.47921*1.47988*1.47882
02/27/2013 19:55:00*1.47921*1.47989*1.48005*1.47909
02/27/2013 20:00:00*1.47989*1.47985*1.48013*1.47951
02/27/2013 20:05:00*1.47985*1.48014*1.48061*1.47981
02/27/2013 20:10:00*1.48014*1.47914*1.48027*1.47874
02/27/2013 20:15:00*1.47914*1.47749*1.47915*1.47667
02/27/2013 20:20:00*1.47749*1.47667*1.47783*1.47665
02/27/2013 20:25:00*1.47667*1.47622*1.47713*1.47592
02/27/2013 20:30:00*1.47622*1.47588*1.47635*1.47506
02/27/2013 20:35:00*1.47588*1.47589*1.47609*1.47569
02/27/2013 20:40:00*1.47589*1.47674*1.47685*1.47581
02/27/2013 20:45:00*1.47674*1.47646*1.47699*1.47646
02/27/2013 20:50:00*1.47646*1.47613*1.47649*1.47586
02/27/2013 20:55:00*1.47613*1.47616*1.47645*1.47597
02/27/2013 21:00:00*1.47616*1.47664*1.47704*1.47607
02/27/2013 21:05:00*1.47664*1.47638*1.47675*1.47629
02/27/2013 21:10:00*1.47638*1.47649*1.47651*1.47609
02/27/2013 21:15:00*1.47649*1.47689*1.4769*1.47626
02/27/2013 21:20:00*1.47689*1.47709*1.47719*1.47689
02/27/2013 21:25:00*1.47709*1.47707*1.47748*1.47701
02/27/2013 21:30:00*1.47707*1.4772*1.47731*1.47687
02/27/2013 21:35:00*1.4772*1.47637*1.47731*1.47631
02/27/2013 21:40:00*1.47637*1.4757*1.47637*1.47554
02/27/2013 21:45:00*1.4757*1.47549*1.47585*1.47549
02/27/2013 21:50:00*1.47549*1.47553*1.47574*1.47526
02/27/2013 21:55:00*1.47553*1.47458*1.47553*1.47451
02/27/2013 22:00:00*1.47458*1.47517*1.47522*1.47458
02/27/2013 22:05:00*1.47517*1.47611*1.47637*1.47504
02/27/2013 22:10:00*1.47611*1.47577*1.47611*1.47543
02/27/2013 22:15:00*1.47577*1.47622*1.47659*1.47573
02/27/2013 22:20:00*1.47622*1.476*1.4763*1.47597
02/27/2013 22:25:00*1.476*1.47563*1.47611*1.47522
02/27/2013 22:30:00*1.47563*1.47586*1.47633*1.47563
02/27/2013 22:35:00*1.47586*1.47592*1.47649*1.47586
02/27/2013 22:40:00*1.47592*1.47607*1.47633*1.47591
02/27/2013 22:45:00*1.47607*1.47591*1.47629*1.47578
02/27/2013 22:50:00*1.47591*1.47643*1.47643*1.47579
02/27/2013 22:55:00*1.47643*1.47617*1.47644*1.47615
02/27/2013 23:00:00*1.47617*1.47602*1.47618*1.47591
02/27/2013 23:05:00*1.47602*1.47575*1.4761*1.47573
02/27/2013 23:10:00*1.47575*1.47572*1.4759*1.47567
02/27/2013 23:15:00*1.47572*1.47529*1.47588*1.47512
02/27/2013 23:20:00*1.47529*1.47606*1.47623*1.47529
02/27/2013 23:25:00*1.47606*1.47606*1.47633*1.47603
02/27/2013 23:30:00*1.47606*1.47619*1.47629*1.47598
02/27/2013 23:35:00*1.47619*1.4756*1.47628*1.47555
02/27/2013 23:40:00*1.4756*1.47569*1.47608*1.47551
02/27/2013 23:45:00*1.47569*1.47563*1.47569*1.47546
02/27/2013 23:50:00*1.47563*1.47594*1.47611*1.47563
02/27/2013 23:55:00*1.47594*1.47552*1.47597*1.47549
02/28/2013 00:00:00*1.47552*1.47549*1.47558*1.4754
02/28/2013 00:05:00*1.47549*1.47538*1.47561*1.47519
02/28/2013 00:10:00*1.47538*1.47559*1.47559*1.47518
02/28/2013 00:15:00*1.47559*1.47519*1.47559*1.47503
02/28/2013 00:20:00*1.47519*1.47555*1.47555*1.47509
02/28/2013 00:25:00*1.47555*1.47561*1.47575*1.47548
02/28/2013 00:30:00*1.47561*1.4755*1.47572*1.47541
02/28/2013 00:35:00*1.4755*1.47586*1.47604*1.47535
02/28/2013 00:40:00*1.47586*1.47575*1.47608*1.47575
02/28/2013 00:45:00*1.47575*1.47579*1.47588*1.4755
02/28/2013 00:50:00*1.47579*1.47603*1.47608*1.47579
02/28/2013 00:55:00*1.47603*1.4754*1.47606*1.47534
02/28/2013 01:00:00*1.4754*1.47547*1.47571*1.4754
02/28/2013 01:05:00*1.47547*1.47533*1.47569*1.47532
02/28/2013 01:10:00*1.47533*1.47545*1.4756*1.4753
02/28/2013 01:15:00*1.47545*1.47553*1.47564*1.47535
02/28/2013 01:20:00*1.47553*1.47591*1.47599*1.47553
02/28/2013 01:25:00*1.47591*1.47666*1.47668*1.4759
02/28/2013 01:30:00*1.47666*1.4766*1.47681*1.47659
02/28/2013 01:35:00*1.4766*1.47688*1.47688*1.4766
02/28/2013 01:40:00*1.47688*1.47713*1.47718*1.47677
02/28/2013 01:45:00*1.47713*1.4769*1.47723*1.4769
02/28/2013 01:50:00*1.4769*1.47688*1.47708*1.47658
02/28/2013 01:55:00*1.47688*1.47685*1.47704*1.47671
02/28/2013 02:00:00*1.47685*1.47675*1.47718*1.4767
02/28/2013 02:05:00*1.47675*1.47667*1.47704*1.47629
02/28/2013 02:10:00*1.47667*1.47738*1.47742*1.47662
02/28/2013 02:15:00*1.47738*1.47744*1.47771*1.47718
02/28/2013 02:20:00*1.47744*1.47732*1.47744*1.47668
02/28/2013 02:25:00*1.47732*1.4774*1.47789*1.47709
02/28/2013 02:30:00*1.4774*1.47679*1.47749*1.47679
02/28/2013 02:35:00*1.47679*1.47696*1.47711*1.47648
02/28/2013 02:40:00*1.47696*1.477*1.47743*1.47684
02/28/2013 02:45:00*1.477*1.47612*1.47705*1.47612
02/28/2013 02:50:00*1.47612*1.47654*1.47654*1.47566
02/28/2013 02:55:00*1.47654*1.47663*1.47708*1.47641
02/28/2013 03:00:00*1.47663*1.47637*1.47685*1.47623
02/28/2013 03:05:00*1.47637*1.47672*1.47691*1.47577
02/28/2013 03:10:00*1.47672*1.47673*1.47714*1.47666
02/28/2013 03:15:00*1.47673*1.47664*1.47734*1.47649
02/28/2013 03:20:00*1.47664*1.47706*1.47715*1.47551
02/28/2013 03:25:00*1.47706*1.47757*1.47779*1.47678
02/28/2013 03:30:00*1.47757*1.47763*1.4777*1.47728
02/28/2013 03:35:00*1.47763*1.47807*1.47844*1.47749
02/28/2013 03:40:00*1.47807*1.4772*1.47819*1.4772
02/28/2013 03:45:00*1.4772*1.47741*1.47749*1.47717
02/28/2013 03:50:00*1.47741*1.47772*1.47781*1.47741
02/28/2013 03:55:00*1.47772*1.47797*1.47923*1.47769
02/28/2013 04:00:00*1.47797*1.47866*1.479*1.47797
02/28/2013 04:05:00*1.47866*1.47804*1.47869*1.47804
02/28/2013 04:10:00*1.47804*1.47836*1.47845*1.47779
02/28/2013 04:15:00*1.47836*1.47745*1.47837*1.47732
02/28/2013 04:20:00*1.47745*1.47789*1.47879*1.47745
02/28/2013 04:25:00*1.47789*1.47824*1.47834*1.47779
02/28/2013 04:30:00*1.47824*1.47891*1.47909*1.47781
02/28/2013 04:35:00*1.47891*1.47819*1.47909*1.47793
02/28/2013 04:40:00*1.47819*1.47672*1.47819*1.47618
02/28/2013 04:45:00*1.47672*1.47621*1.47674*1.47606
02/28/2013 04:50:00*1.47621*1.47635*1.47679*1.47621
02/28/2013 04:55:00*1.47635*1.47616*1.4767*1.47616
02/28/2013 05:00:00*1.47616*1.47669*1.4768*1.47616
02/28/2013 05:05:00*1.47669*1.4762*1.47676*1.4761
02/28/2013 05:10:00*1.4762*1.47571*1.4762*1.47562
02/28/2013 05:15:00*1.47571*1.47577*1.47593*1.47565
02/28/2013 05:20:00*1.47577*1.47626*1.47639*1.47574
02/28/2013 05:25:00*1.47626*1.47679*1.47709*1.47613
02/28/2013 05:30:00*1.47679*1.47714*1.47748*1.47663
02/28/2013 05:35:00*1.47714*1.47806*1.47835*1.4771
02/28/2013 05:40:00*1.47806*1.47787*1.47823*1.47778
02/28/2013 05:45:00*1.47787*1.47779*1.47802*1.47763
02/28/2013 05:50:00*1.47779*1.47788*1.47839*1.47718
02/28/2013 05:55:00*1.47788*1.4789*1.4789*1.47788
02/28/2013 06:00:00*1.4789*1.47941*1.47959*1.47882
02/28/2013 06:05:00*1.47941*1.48039*1.48039*1.47941
02/28/2013 06:10:00*1.48039*1.48064*1.48079*1.47976
02/28/2013 06:15:00*1.48064*1.48039*1.48082*1.48019
02/28/2013 06:20:00*1.48039*1.48025*1.48141*1.48008
02/28/2013 06:25:00*1.48025*1.47997*1.48046*1.47946
02/28/2013 06:30:00*1.47997*1.48004*1.48033*1.47987
02/28/2013 06:35:00*1.48004*1.48083*1.48086*1.48004
02/28/2013 06:40:00*1.48083*1.48099*1.48101*1.48053
02/28/2013 06:45:00*1.48099*1.48169*1.48189*1.48099
02/28/2013 06:50:00*1.48169*1.48162*1.48229*1.48137
02/28/2013 06:55:00*1.48162*1.48194*1.48213*1.48138
02/28/2013 07:00:00*1.48194*1.48006*1.48196*1.47989
02/28/2013 07:05:00*1.48006*1.48032*1.48073*1.47997
02/28/2013 07:10:00*1.48032*1.48061*1.48063*1.48008
02/28/2013 07:15:00*1.48061*1.48063*1.48095*1.4806
02/28/2013 07:20:00*1.48063*1.48014*1.48091*1.47979
02/28/2013 07:25:00*1.48014*1.48067*1.48089*1.48003
02/28/2013 07:30:00*1.48067*1.48109*1.48109*1.48059
02/28/2013 07:35:00*1.48109*1.48079*1.48112*1.48037
02/28/2013 07:40:00*1.48079*1.48199*1.482*1.48079
02/28/2013 07:45:00*1.48199*1.48229*1.48265*1.48154
02/28/2013 07:50:00*1.48229*1.48259*1.48269*1.4821
02/28/2013 07:55:00*1.48259*1.48315*1.48322*1.48247
02/28/2013 08:00:00*1.48315*1.48259*1.48342*1.48218
02/28/2013 08:05:00*1.48259*1.4833*1.4834*1.48255
02/28/2013 08:10:00*1.4833*1.48373*1.48384*1.48326
02/28/2013 08:15:00*1.48373*1.48395*1.48479*1.48373
02/28/2013 08:20:00*1.48395*1.48373*1.48402*1.48325
02/28/2013 08:25:00*1.48373*1.48289*1.48373*1.48277
02/28/2013 08:30:00*1.48289*1.48227*1.48312*1.48223
02/28/2013 08:35:00*1.48227*1.48221*1.48289*1.4819
02/28/2013 08:40:00*1.48221*1.48216*1.48273*1.4818
02/28/2013 08:45:00*1.48216*1.48203*1.48249*1.4817
02/28/2013 08:50:00*1.48203*1.48111*1.48219*1.48089
02/28/2013 08:55:00*1.48111*1.48027*1.48139*1.48013
02/28/2013 09:00:00*1.48027*1.48056*1.48079*1.48012
02/28/2013 09:05:00*1.48056*1.48137*1.48151*1.48052
02/28/2013 09:10:00*1.48137*1.48069*1.48146*1.48039
02/28/2013 09:15:00*1.48069*1.48116*1.48116*1.48028
02/28/2013 09:20:00*1.48116*1.48096*1.48139*1.48068
02/28/2013 09:25:00*1.48096*1.48106*1.48121*1.48071
02/28/2013 09:30:00*1.48106*1.48113*1.48113*1.48089
02/28/2013 09:35:00*1.48113*1.4801*1.48119*1.47999
02/28/2013 09:40:00*1.4801*1.48059*1.4807*1.47961
02/28/2013 09:45:00*1.48059*1.48059*1.48153*1.48047
02/28/2013 09:50:00*1.48059*1.48058*1.48095*1.48041
02/28/2013 09:55:00*1.48058*1.48079*1.48109*1.4803
02/28/2013 10:00:00*1.48079*1.48001*1.48081*1.47982
02/28/2013 10:05:00*1.48001*1.48046*1.48047*1.47927
02/28/2013 10:10:00*1.48046*1.48043*1.48099*1.47999
02/28/2013 10:15:00*1.48043*1.47985*1.4807*1.47981
02/28/2013 10:20:00*1.47985*1.47953*1.47986*1.47926
02/28/2013 10:25:00*1.47953*1.48065*1.48069*1.47936
02/28/2013 10:30:00*1.48065*1.48092*1.48153*1.48053
02/28/2013 10:35:00*1.48092*1.4806*1.48159*1.48046
02/28/2013 10:40:00*1.4806*1.48172*1.4822*1.4806
02/28/2013 10:45:00*1.48172*1.4819*1.48211*1.48125
02/28/2013 10:50:00*1.4819*1.48105*1.4819*1.48005
02/28/2013 10:55:00*1.48105*1.48171*1.48172*1.48067
02/28/2013 11:00:00*1.48171*1.48239*1.48319*1.48069
02/28/2013 11:05:00*1.48239*1.48289*1.48289*1.48168
02/28/2013 11:10:00*1.48289*1.48192*1.48289*1.48168
02/28/2013 11:15:00*1.48192*1.4813*1.4823*1.48126
02/28/2013 11:20:00*1.4813*1.48121*1.4817*1.48049
02/28/2013 11:25:00*1.48121*1.48126*1.48159*1.48107
02/28/2013 11:30:00*1.48126*1.48179*1.48179*1.48088
02/28/2013 11:35:00*1.48179*1.48231*1.48232*1.48104
02/28/2013 11:40:00*1.48231*1.48166*1.48254*1.48157
02/28/2013 11:45:00*1.48166*1.48202*1.48223*1.48166
02/28/2013 11:50:00*1.48202*1.48294*1.48314*1.48164
02/28/2013 11:55:00*1.48294*1.4828*1.4835*1.48253
02/28/2013 12:00:00*1.4828*1.48313*1.48338*1.4828
02/28/2013 12:05:00*1.48313*1.48258*1.4833*1.48239
02/28/2013 12:10:00*1.48258*1.48292*1.48355*1.48249
02/28/2013 12:15:00*1.48292*1.48255*1.48323*1.48251
02/28/2013 12:20:00*1.48255*1.48298*1.48314*1.48247
02/28/2013 12:25:00*1.48298*1.48299*1.48307*1.48255
02/28/2013 12:30:00*1.48299*1.48334*1.48347*1.48291
02/28/2013 12:35:00*1.48334*1.48302*1.48347*1.48285
02/28/2013 12:40:00*1.48302*1.48302*1.48343*1.4826
02/28/2013 12:45:00*1.48302*1.48319*1.48319*1.48269
02/28/2013 12:50:00*1.48319*1.483*1.48319*1.4827
02/28/2013 12:55:00*1.483*1.48304*1.48339*1.483
02/28/2013 13:00:00*1.48304*1.48284*1.48339*1.4826
02/28/2013 13:05:00*1.48284*1.4829*1.48296*1.48264
02/28/2013 13:10:00*1.4829*1.48286*1.48293*1.4828
02/28/2013 13:15:00*1.48286*1.4831*1.4831*1.48247
02/28/2013 13:20:00*1.4831*1.48334*1.48362*1.48298
02/28/2013 13:25:00*1.48334*1.48301*1.48343*1.4829
02/28/2013 13:30:00*1.48301*1.48222*1.48301*1.48185
02/28/2013 13:35:00*1.48222*1.48217*1.48259*1.48193
02/28/2013 13:40:00*1.48217*1.48221*1.48221*1.48164
02/28/2013 13:45:00*1.48221*1.48237*1.48237*1.48194
02/28/2013 13:50:00*1.48237*1.48208*1.4825*1.48208
02/28/2013 13:55:00*1.48208*1.48229*1.48234*1.48199
02/28/2013 14:00:00*1.48229*1.48236*1.48266*1.48224
02/28/2013 14:05:00*1.48236*1.48256*1.48268*1.48236
02/28/2013 14:10:00*1.48256*1.48215*1.48265*1.48215
02/28/2013 14:15:00*1.48215*1.48185*1.48215*1.4817
02/28/2013 14:20:00*1.48185*1.4822*1.48237*1.48181
02/28/2013 14:25:00*1.4822*1.48287*1.48302*1.4822
02/28/2013 14:30:00*1.48287*1.48405*1.48419*1.48276
02/28/2013 14:35:00*1.48405*1.48407*1.48419*1.4836
02/28/2013 14:40:00*1.48407*1.48365*1.48419*1.48335
02/28/2013 14:45:00*1.48365*1.48367*1.4838*1.48345
02/28/2013 14:50:00*1.48367*1.48373*1.48391*1.48351
02/28/2013 14:55:00*1.48373*1.4839*1.48396*1.48373
02/28/2013 15:00:00*1.4839*1.48436*1.4846*1.48389
02/28/2013 15:05:00*1.48436*1.48388*1.48459*1.48388
02/28/2013 15:10:00*1.48388*1.48343*1.48423*1.48337
02/28/2013 15:15:00*1.48343*1.48402*1.48407*1.48343
02/28/2013 15:20:00*1.48402*1.48391*1.48412*1.4834
02/28/2013 15:25:00*1.48391*1.48342*1.48407*1.4834
02/28/2013 15:30:00*1.48342*1.4837*1.48377*1.48329
02/28/2013 15:35:00*1.4837*1.48349*1.48371*1.48326
02/28/2013 15:40:00*1.48349*1.48351*1.48373*1.48334
02/28/2013 15:45:00*1.48351*1.48418*1.4842*1.48351
02/28/2013 15:50:00*1.48418*1.48431*1.4844*1.48396
02/28/2013 15:55:00*1.48431*1.48415*1.48458*1.4841
02/28/2013 16:00:00*1.48415*1.48484*1.48504*1.4839
02/28/2013 16:05:00*1.48484*1.48453*1.48579*1.48442
02/28/2013 16:10:00*1.48453*1.48454*1.48483*1.48435
02/28/2013 16:15:00*1.48454*1.48458*1.4848*1.4845
02/28/2013 16:20:00*1.48458*1.4844*1.48491*1.48438
02/28/2013 16:25:00*1.4844*1.48431*1.48454*1.48422
02/28/2013 16:30:00*1.48431*1.48417*1.48457*1.48412
02/28/2013 16:35:00*1.48417*1.48428*1.48436*1.48406
02/28/2013 16:40:00*1.48428*1.484*1.48439*1.48399
02/28/2013 16:45:00*1.484*1.48484*1.48499*1.48383
02/28/2013 16:50:00*1.48484*1.48462*1.4849*1.48459
02/28/2013 16:55:00*1.48462*1.48458*1.48468*1.48422
02/28/2013 17:00:00*1.48458*1.4843*1.48479*1.48417
