02/26/2013 17:05:00*1.47853*1.47791*1.47853*1.47745
02/26/2013 17:10:00*1.47791*1.47893*1.47934*1.47788
02/26/2013 17:15:00*1.47893*1.47866*1.47893*1.47851
02/26/2013 17:20:00*1.47866*1.47838*1.47879*1.47835
02/26/2013 17:25:00*1.47838*1.47806*1.47869*1.47772
02/26/2013 17:30:00*1.47806*1.47849*1.47856*1.4777
02/26/2013 17:35:00*1.47849*1.47794*1.47856*1.47785
02/26/2013 17:40:00*1.47794*1.47817*1.47817*1.47758
02/26/2013 17:45:00*1.47817*1.47846*1.47886*1.47817
02/26/2013 17:50:00*1.47846*1.47885*1.47885*1.47844
02/26/2013 17:55:00*1.47885*1.47908*1.47927*1.47872
02/26/2013 18:00:00*1.47908*1.47958*1.47967*1.47901
02/26/2013 18:05:00*1.47958*1.47834*1.47964*1.47817
02/26/2013 18:10:00*1.47834*1.47819*1.47834*1.47799
02/26/2013 18:15:00*1.47819*1.47822*1.47822*1.47779
02/26/2013 18:20:00*1.47822*1.47866*1.47884*1.47822
02/26/2013 18:25:00*1.47866*1.47848*1.47866*1.47818
02/26/2013 18:30:00*1.47848*1.4783*1.47848*1.47791
02/26/2013 18:35:00*1.4783*1.47903*1.47905*1.4783
02/26/2013 18:40:00*1.47903*1.47891*1.4791*1.47869
02/26/2013 18:45:00*1.47891*1.47835*1.47897*1.47819
02/26/2013 18:50:00*1.47835*1.47857*1.47862*1.47805
02/26/2013 18:55:00*1.47857*1.47891*1.47892*1.47812
02/26/2013 19:00:00*1.47891*1.47824*1.47904*1.47806
02/26/2013 19:05:00*1.47824*1.47837*1.47856*1.47809
02/26/2013 19:10:00*1.47837*1.47837*1.47869*1.47814
02/26/2013 19:15:00*1.47837*1.47828*1.4791*1.47818
02/26/2013 19:20:00*1.47828*1.47953*1.48015*1.4782
02/26/2013 19:25:00*1.47953*1.47916*1.4797*1.47851
02/26/2013 19:30:00*1.47916*1.47942*1.47942*1.47886
02/26/2013 19:35:00*1.47942*1.47894*1.47973*1.47866
02/26/2013 19:40:00*1.47894*1.47891*1.47899*1.47858
02/26/2013 19:45:00*1.47891*1.47889*1.47939*1.47852
02/26/2013 19:50:00*1.47889*1.47936*1.47941*1.47871
02/26/2013 19:55:00*1.47936*1.47963*1.47991*1.47936
02/26/2013 20:00:00*1.47963*1.4794*1.47989*1.4794
02/26/2013 20:05:00*1.4794*1.47975*1.47993*1.47922
02/26/2013 20:10:00*1.47975*1.48134*1.48139*1.47975
02/26/2013 20:15:00*1.48134*1.48199*1.48215*1.4812
02/26/2013 20:20:00*1.48199*1.48143*1.48203*1.48128
02/26/2013 20:25:00*1.48143*1.48085*1.4816*1.48077
02/26/2013 20:30:00*1.48085*1.47989*1.48096*1.47977
02/26/2013 20:35:00*1.47989*1.47985*1.48025*1.4797
02/26/2013 20:40:00*1.47985*1.47882*1.47997*1.47869
02/26/2013 20:45:00*1.47882*1.47852*1.47891*1.47851
02/26/2013 20:50:00*1.47852*1.47839*1.47873*1.47839
02/26/2013 20:55:00*1.47839*1.4786*1.47882*1.47838
02/26/2013 21:00:00*1.4786*1.47808*1.4788*1.47789
02/26/2013 21:05:00*1.47808*1.47829*1.47858*1.4779
02/26/2013 21:10:00*1.47829*1.47813*1.47849*1.47806
02/26/2013 21:15:00*1.47813*1.47858*1.47858*1.47809
02/26/2013 21:20:00*1.47858*1.47859*1.47879*1.47826
02/26/2013 21:25:00*1.47859*1.47842*1.47872*1.47839
02/26/2013 21:30:00*1.47842*1.47902*1.4791*1.4784
02/26/2013 21:35:00*1.47902*1.47915*1.47921*1.47889
02/26/2013 21:40:00*1.47915*1.47919*1.47947*1.47905
02/26/2013 21:45:00*1.47919*1.47869*1.47919*1.47848
02/26/2013 21:50:00*1.47869*1.47889*1.47889*1.47869
02/26/2013 21:55:00*1.47889*1.47899*1.47908*1.47879
02/26/2013 22:00:00*1.47899*1.47959*1.47959*1.47883
02/26/2013 22:05:00*1.47959*1.47939*1.47972*1.47914
02/26/2013 22:10:00*1.47939*1.47925*1.47959*1.47916
02/26/2013 22:15:00*1.47925*1.47916*1.47941*1.47897
02/26/2013 22:20:00*1.47916*1.47901*1.47916*1.47879
02/26/2013 22:25:00*1.47901*1.47859*1.47909*1.47842
02/26/2013 22:30:00*1.47859*1.47745*1.47864*1.4773
02/26/2013 22:35:00*1.47745*1.47746*1.47766*1.47709
02/26/2013 22:40:00*1.47746*1.47658*1.47746*1.47652
02/26/2013 22:45:00*1.47658*1.47719*1.47731*1.47649
02/26/2013 22:50:00*1.47719*1.47749*1.47769*1.47699
02/26/2013 22:55:00*1.47749*1.47745*1.47769*1.47721
02/26/2013 23:00:00*1.47745*1.4772*1.47771*1.4772
02/26/2013 23:05:00*1.4772*1.47798*1.47799*1.47707
02/26/2013 23:10:00*1.47798*1.47818*1.47828*1.47781
02/26/2013 23:15:00*1.47818*1.47813*1.47839*1.47809
02/26/2013 23:20:00*1.47813*1.47787*1.47829*1.47787
02/26/2013 23:25:00*1.47787*1.47749*1.47817*1.47749
02/26/2013 23:30:00*1.47749*1.47747*1.47789*1.47731
02/26/2013 23:35:00*1.47747*1.47772*1.47805*1.47744
02/26/2013 23:40:00*1.47772*1.47769*1.47779*1.47751
02/26/2013 23:45:00*1.47769*1.47811*1.47821*1.47756
02/26/2013 23:50:00*1.47811*1.47814*1.47862*1.47799
02/26/2013 23:55:00*1.47814*1.47808*1.4783*1.47801
02/27/2013 00:00:00*1.47808*1.47926*1.47926*1.47807
02/27/2013 00:05:00*1.47926*1.47852*1.47935*1.47832
02/27/2013 00:10:00*1.47852*1.47864*1.47864*1.47821
02/27/2013 00:15:00*1.47864*1.47851*1.47874*1.47846
02/27/2013 00:20:00*1.47851*1.47845*1.47854*1.47824
02/27/2013 00:25:00*1.47845*1.47819*1.47849*1.47819
02/27/2013 00:30:00*1.47819*1.47807*1.47845*1.47807
02/27/2013 00:35:00*1.47807*1.47769*1.47807*1.47768
02/27/2013 00:40:00*1.47769*1.47796*1.47819*1.47744
02/27/2013 00:45:00*1.47796*1.47765*1.4782*1.47746
02/27/2013 00:50:00*1.47765*1.47823*1.47829*1.4776
02/27/2013 00:55:00*1.47823*1.4775*1.47859*1.47712
02/27/2013 01:00:00*1.4775*1.47643*1.47762*1.47613
02/27/2013 01:05:00*1.47643*1.47608*1.47671*1.47601
02/27/2013 01:10:00*1.47608*1.47653*1.47659*1.47581
02/27/2013 01:15:00*1.47653*1.47595*1.47659*1.47567
02/27/2013 01:20:00*1.47595*1.47651*1.47671*1.47591
02/27/2013 01:25:00*1.47651*1.47619*1.47659*1.47611
02/27/2013 01:30:00*1.47619*1.47647*1.47659*1.4761
02/27/2013 01:35:00*1.47647*1.47618*1.4766*1.47583
02/27/2013 01:40:00*1.47618*1.47639*1.47659*1.47605
02/27/2013 01:45:00*1.47639*1.476*1.47641*1.4759
02/27/2013 01:50:00*1.476*1.47668*1.47668*1.47593
02/27/2013 01:55:00*1.47668*1.47727*1.47737*1.47667
02/27/2013 02:00:00*1.47727*1.47698*1.47727*1.47665
02/27/2013 02:05:00*1.47698*1.47641*1.47716*1.47614
02/27/2013 02:10:00*1.47641*1.47669*1.47679*1.47608
02/27/2013 02:15:00*1.47669*1.4766*1.47714*1.47656
02/27/2013 02:20:00*1.4766*1.47642*1.47681*1.4762
02/27/2013 02:25:00*1.47642*1.47693*1.4771*1.47635
02/27/2013 02:30:00*1.47693*1.47659*1.47709*1.47659
02/27/2013 02:35:00*1.47659*1.47671*1.4768*1.47622
02/27/2013 02:40:00*1.47671*1.47703*1.4772*1.47671
02/27/2013 02:45:00*1.47703*1.47727*1.47727*1.47669
02/27/2013 02:50:00*1.47727*1.47726*1.47759*1.47724
02/27/2013 02:55:00*1.47726*1.4771*1.47726*1.47696
02/27/2013 03:00:00*1.4771*1.47691*1.47737*1.47676
02/27/2013 03:05:00*1.47691*1.47797*1.47801*1.47617
02/27/2013 03:10:00*1.47797*1.47861*1.47862*1.47786
02/27/2013 03:15:00*1.47861*1.47914*1.47945*1.47822
02/27/2013 03:20:00*1.47914*1.47931*1.47962*1.47879
02/27/2013 03:25:00*1.47931*1.48015*1.48041*1.47931
02/27/2013 03:30:00*1.48015*1.48089*1.4812*1.4798
02/27/2013 03:35:00*1.48089*1.48032*1.48099*1.48008
02/27/2013 03:40:00*1.48032*1.48004*1.48072*1.47954
02/27/2013 03:45:00*1.48004*1.47995*1.48022*1.47972
02/27/2013 03:50:00*1.47995*1.47958*1.4804*1.47948
02/27/2013 03:55:00*1.47958*1.48061*1.48102*1.47954
02/27/2013 04:00:00*1.48061*1.48304*1.4831*1.48059
02/27/2013 04:05:00*1.48304*1.48309*1.48334*1.48273
02/27/2013 04:10:00*1.48309*1.48356*1.48424*1.48304
02/27/2013 04:15:00*1.48356*1.4842*1.4845*1.48313
02/27/2013 04:20:00*1.4842*1.48473*1.48482*1.48398
02/27/2013 04:25:00*1.48473*1.48433*1.48499*1.48411
02/27/2013 04:30:00*1.48433*1.48435*1.48479*1.4835
02/27/2013 04:35:00*1.48435*1.48459*1.48528*1.48362
02/27/2013 04:40:00*1.48459*1.48338*1.48468*1.48336
02/27/2013 04:45:00*1.48338*1.48294*1.48363*1.48162
02/27/2013 04:50:00*1.48294*1.48347*1.48372*1.4829
02/27/2013 04:55:00*1.48347*1.48322*1.48365*1.48275
02/27/2013 05:00:00*1.48322*1.48215*1.48329*1.48141
02/27/2013 05:05:00*1.48215*1.48431*1.48431*1.48209
02/27/2013 05:10:00*1.48431*1.48387*1.48539*1.4833
02/27/2013 05:15:00*1.48387*1.48487*1.4862*1.48387
02/27/2013 05:20:00*1.48487*1.48534*1.48579*1.48487
02/27/2013 05:25:00*1.48534*1.48522*1.48579*1.48501
02/27/2013 05:30:00*1.48522*1.48556*1.48591*1.48471
02/27/2013 05:35:00*1.48556*1.48516*1.4861*1.4851
02/27/2013 05:40:00*1.48516*1.48549*1.48573*1.48479
02/27/2013 05:45:00*1.48549*1.48519*1.48569*1.48504
02/27/2013 05:50:00*1.48519*1.48539*1.48559*1.48499
02/27/2013 05:55:00*1.48539*1.48543*1.48601*1.48519
02/27/2013 06:00:00*1.48543*1.48582*1.48601*1.48493
02/27/2013 06:05:00*1.48582*1.48481*1.48582*1.48462
02/27/2013 06:10:00*1.48481*1.48402*1.48481*1.48389
02/27/2013 06:15:00*1.48402*1.4851*1.4852*1.48397
02/27/2013 06:20:00*1.4851*1.4856*1.48622*1.48479
02/27/2013 06:25:00*1.4856*1.48605*1.48607*1.48537
02/27/2013 06:30:00*1.48605*1.48689*1.48689*1.48602
02/27/2013 06:35:00*1.48689*1.48696*1.48709*1.48674
02/27/2013 06:40:00*1.48696*1.48696*1.48743*1.48673
02/27/2013 06:45:00*1.48696*1.48662*1.48755*1.48651
02/27/2013 06:50:00*1.48662*1.48687*1.48735*1.48628
02/27/2013 06:55:00*1.48687*1.48595*1.48696*1.48582
02/27/2013 07:00:00*1.48595*1.48439*1.48599*1.48439
02/27/2013 07:05:00*1.48439*1.48438*1.48502*1.48432
02/27/2013 07:10:00*1.48438*1.48462*1.48469*1.4842
02/27/2013 07:15:00*1.48462*1.48384*1.48463*1.48362
02/27/2013 07:20:00*1.48384*1.48318*1.48395*1.48238
02/27/2013 07:25:00*1.48318*1.48319*1.4834*1.48253
02/27/2013 07:30:00*1.48319*1.48345*1.48369*1.48313
02/27/2013 07:35:00*1.48345*1.48422*1.48439*1.48334
02/27/2013 07:40:00*1.48422*1.48436*1.4844*1.48379
02/27/2013 07:45:00*1.48436*1.48571*1.48582*1.48421
02/27/2013 07:50:00*1.48571*1.48606*1.4864*1.48559
02/27/2013 07:55:00*1.48606*1.48651*1.4866*1.48572
02/27/2013 08:00:00*1.48651*1.48619*1.48662*1.48599
02/27/2013 08:05:00*1.48619*1.4854*1.4863*1.48497
02/27/2013 08:10:00*1.4854*1.4851*1.48593*1.48508
02/27/2013 08:15:00*1.4851*1.48609*1.48619*1.48498
02/27/2013 08:20:00*1.48609*1.48631*1.48655*1.48559
02/27/2013 08:25:00*1.48631*1.48751*1.48815*1.4863
02/27/2013 08:30:00*1.48751*1.48679*1.48789*1.4865
02/27/2013 08:35:00*1.48679*1.48583*1.48734*1.48569
02/27/2013 08:40:00*1.48583*1.48648*1.48687*1.48575
02/27/2013 08:45:00*1.48648*1.48586*1.48679*1.48576
02/27/2013 08:50:00*1.48586*1.48668*1.48685*1.48586
02/27/2013 08:55:00*1.48668*1.48629*1.48673*1.48593
02/27/2013 09:00:00*1.48629*1.48619*1.48659*1.48598
02/27/2013 09:05:00*1.48619*1.48665*1.4868*1.48617
02/27/2013 09:10:00*1.48665*1.48676*1.48676*1.48611
02/27/2013 09:15:00*1.48676*1.48623*1.48712*1.4862
02/27/2013 09:20:00*1.48623*1.48691*1.48701*1.48596
02/27/2013 09:25:00*1.48691*1.48717*1.48737*1.48663
02/27/2013 09:30:00*1.48717*1.48738*1.48742*1.48693
02/27/2013 09:35:00*1.48738*1.48711*1.48813*1.48703
02/27/2013 09:40:00*1.48711*1.48586*1.48719*1.48562
02/27/2013 09:45:00*1.48586*1.48607*1.48619*1.48518
02/27/2013 09:50:00*1.48607*1.48599*1.48633*1.48569
02/27/2013 09:55:00*1.48599*1.48571*1.48624*1.48542
02/27/2013 10:00:00*1.48571*1.48645*1.48645*1.48568
02/27/2013 10:05:00*1.48645*1.48649*1.48689*1.48581
02/27/2013 10:10:00*1.48649*1.48713*1.48719*1.48618
02/27/2013 10:15:00*1.48713*1.48738*1.48782*1.48674
02/27/2013 10:20:00*1.48738*1.48765*1.48794*1.48699
02/27/2013 10:25:00*1.48765*1.4876*1.48792*1.48744
02/27/2013 10:30:00*1.4876*1.48661*1.48769*1.4863
02/27/2013 10:35:00*1.48661*1.48621*1.48709*1.48611
02/27/2013 10:40:00*1.48621*1.48542*1.48641*1.48542
02/27/2013 10:45:00*1.48542*1.48466*1.48573*1.48408
02/27/2013 10:50:00*1.48466*1.48411*1.48497*1.48373
02/27/2013 10:55:00*1.48411*1.48364*1.48449*1.48297
02/27/2013 11:00:00*1.48364*1.4827*1.4839*1.48224
02/27/2013 11:05:00*1.4827*1.4831*1.48326*1.4821
02/27/2013 11:10:00*1.4831*1.48314*1.48369*1.48293
02/27/2013 11:15:00*1.48314*1.48323*1.48323*1.48254
02/27/2013 11:20:00*1.48323*1.48252*1.48329*1.48239
02/27/2013 11:25:00*1.48252*1.48164*1.48291*1.48164
02/27/2013 11:30:00*1.48164*1.48228*1.48263*1.48159
02/27/2013 11:35:00*1.48228*1.4829*1.48304*1.4822
02/27/2013 11:40:00*1.4829*1.48314*1.48359*1.48283
02/27/2013 11:45:00*1.48314*1.48289*1.48334*1.48268
02/27/2013 11:50:00*1.48289*1.48276*1.48309*1.48249
02/27/2013 11:55:00*1.48276*1.48315*1.4834*1.48267
02/27/2013 12:00:00*1.48315*1.4833*1.48349*1.48292
02/27/2013 12:05:00*1.4833*1.48361*1.48379*1.48293
02/27/2013 12:10:00*1.48361*1.48368*1.48399*1.48351
02/27/2013 12:15:00*1.48368*1.48402*1.48427*1.48354
02/27/2013 12:20:00*1.48402*1.4841*1.48412*1.48382
02/27/2013 12:25:00*1.4841*1.48303*1.48421*1.48302
02/27/2013 12:30:00*1.48303*1.48336*1.48379*1.48301
02/27/2013 12:35:00*1.48336*1.48239*1.48336*1.48223
02/27/2013 12:40:00*1.48239*1.48262*1.48299*1.48199
02/27/2013 12:45:00*1.48262*1.48328*1.48328*1.48253
02/27/2013 12:50:00*1.48328*1.48359*1.48368*1.48316
02/27/2013 12:55:00*1.48359*1.4839*1.48399*1.48319
02/27/2013 13:00:00*1.4839*1.4839*1.48404*1.48318
02/27/2013 13:05:00*1.4839*1.48369*1.48419*1.48359
02/27/2013 13:10:00*1.48369*1.48379*1.48389*1.48333
02/27/2013 13:15:00*1.48379*1.48408*1.48419*1.4837
02/27/2013 13:20:00*1.48408*1.48414*1.48459*1.48392
02/27/2013 13:25:00*1.48414*1.48406*1.4843*1.48389
02/27/2013 13:30:00*1.48406*1.48364*1.48406*1.48357
02/27/2013 13:35:00*1.48364*1.48328*1.48367*1.48328
02/27/2013 13:40:00*1.48328*1.48294*1.48336*1.48289
02/27/2013 13:45:00*1.48294*1.48322*1.48325*1.48289
02/27/2013 13:50:00*1.48322*1.48333*1.48349*1.48314
02/27/2013 13:55:00*1.48333*1.48254*1.48334*1.48254
02/27/2013 14:00:00*1.48254*1.482*1.48279*1.48181
02/27/2013 14:05:00*1.482*1.48176*1.48209*1.48172
02/27/2013 14:10:00*1.48176*1.48145*1.4818*1.48123
02/27/2013 14:15:00*1.48145*1.48123*1.48198*1.48109
02/27/2013 14:20:00*1.48123*1.48135*1.48199*1.48116
02/27/2013 14:25:00*1.48135*1.48072*1.48139*1.48049
02/27/2013 14:30:00*1.48072*1.48133*1.48145*1.4805
02/27/2013 14:35:00*1.48133*1.48147*1.48161*1.48089
02/27/2013 14:40:00*1.48147*1.48119*1.48147*1.48095
02/27/2013 14:45:00*1.48119*1.48125*1.48139*1.48066
02/27/2013 14:50:00*1.48125*1.48*1.4814*1.4797
02/27/2013 14:55:00*1.48*1.48039*1.48049*1.47984
02/27/2013 15:00:00*1.48039*1.47869*1.48049*1.47829
02/27/2013 15:05:00*1.47869*1.48025*1.48079*1.47869
02/27/2013 15:10:00*1.48025*1.48082*1.48094*1.47992
02/27/2013 15:15:00*1.48082*1.48006*1.48082*1.47973
02/27/2013 15:20:00*1.48006*1.48011*1.48031*1.47965
02/27/2013 15:25:00*1.48011*1.4804*1.48049*1.47999
02/27/2013 15:30:00*1.4804*1.48067*1.48067*1.48011
02/27/2013 15:35:00*1.48067*1.48049*1.48092*1.48036
02/27/2013 15:40:00*1.48049*1.48073*1.48085*1.48047
02/27/2013 15:45:00*1.48073*1.48132*1.48132*1.48049
02/27/2013 15:50:00*1.48132*1.48104*1.48132*1.48097
02/27/2013 15:55:00*1.48104*1.48052*1.48104*1.4804
02/27/2013 16:00:00*1.48052*1.48136*1.48136*1.48052
02/27/2013 16:05:00*1.48136*1.48057*1.48149*1.48055
02/27/2013 16:10:00*1.48057*1.48114*1.48121*1.48051
02/27/2013 16:15:00*1.48114*1.48147*1.48151*1.48102
02/27/2013 16:20:00*1.48147*1.48174*1.48192*1.48143
02/27/2013 16:25:00*1.48174*1.48185*1.48192*1.48161
02/27/2013 16:30:00*1.48185*1.48104*1.48196*1.48102
02/27/2013 16:35:00*1.48104*1.48139*1.4815*1.48095
02/27/2013 16:40:00*1.48139*1.48141*1.48188*1.48139
02/27/2013 16:45:00*1.48141*1.48117*1.48154*1.48111
02/27/2013 16:50:00*1.48117*1.48116*1.48179*1.481
02/27/2013 16:55:00*1.48116*1.48106*1.48129*1.48098
02/27/2013 17:00:00*1.48106*1.4809*1.48131*1.48078
