02/25/2013 17:05:00*1.47811*1.47853*1.47891*1.47687
02/25/2013 17:10:00*1.47853*1.47774*1.47878*1.47696
02/25/2013 17:15:00*1.47774*1.47805*1.47838*1.47745
02/25/2013 17:20:00*1.47805*1.47701*1.47805*1.47693
02/25/2013 17:25:00*1.47701*1.47667*1.47781*1.4758
02/25/2013 17:30:00*1.47667*1.4764*1.4771*1.47619
02/25/2013 17:35:00*1.4764*1.47688*1.47693*1.47618
02/25/2013 17:40:00*1.47688*1.4767*1.4771*1.47641
02/25/2013 17:45:00*1.4767*1.47652*1.47701*1.47624
02/25/2013 17:50:00*1.47652*1.47736*1.47745*1.47652
02/25/2013 17:55:00*1.47736*1.47671*1.47821*1.47658
02/25/2013 18:00:00*1.47671*1.4773*1.4775*1.47655
02/25/2013 18:05:00*1.4773*1.47728*1.47787*1.4764
02/25/2013 18:10:00*1.47728*1.47739*1.47796*1.47724
02/25/2013 18:15:00*1.47739*1.47706*1.47749*1.47647
02/25/2013 18:20:00*1.47706*1.47741*1.47752*1.47681
02/25/2013 18:25:00*1.47741*1.47809*1.47825*1.4772
02/25/2013 18:30:00*1.47809*1.4774*1.47818*1.47724
02/25/2013 18:35:00*1.4774*1.47731*1.47754*1.47713
02/25/2013 18:40:00*1.47731*1.47776*1.47776*1.47689
02/25/2013 18:45:00*1.47776*1.47669*1.47785*1.47669
02/25/2013 18:50:00*1.47669*1.47679*1.47733*1.47669
02/25/2013 18:55:00*1.47679*1.47653*1.47733*1.47642
02/25/2013 19:00:00*1.47653*1.47658*1.47681*1.47607
02/25/2013 19:05:00*1.47658*1.47641*1.47694*1.47641
02/25/2013 19:10:00*1.47641*1.47645*1.47676*1.47609
02/25/2013 19:15:00*1.47645*1.47699*1.47711*1.47634
02/25/2013 19:20:00*1.47699*1.47681*1.47719*1.47658
02/25/2013 19:25:00*1.47681*1.47639*1.47685*1.47629
02/25/2013 19:30:00*1.47639*1.47611*1.4764*1.47611
02/25/2013 19:35:00*1.47611*1.47663*1.47682*1.47599
02/25/2013 19:40:00*1.47663*1.4764*1.47669*1.47623
02/25/2013 19:45:00*1.4764*1.47539*1.47643*1.47532
02/25/2013 19:50:00*1.47539*1.47555*1.47555*1.47511
02/25/2013 19:55:00*1.47555*1.47508*1.47559*1.47458
02/25/2013 20:00:00*1.47508*1.47507*1.47516*1.47444
02/25/2013 20:05:00*1.47507*1.47529*1.47529*1.47462
02/25/2013 20:10:00*1.47529*1.47539*1.47552*1.47517
02/25/2013 20:15:00*1.47539*1.47509*1.47589*1.47484
02/25/2013 20:20:00*1.47509*1.47489*1.47509*1.47437
02/25/2013 20:25:00*1.47489*1.47479*1.47513*1.47451
02/25/2013 20:30:00*1.47479*1.47519*1.47532*1.47465
02/25/2013 20:35:00*1.47519*1.47539*1.47549*1.47509
02/25/2013 20:40:00*1.47539*1.4753*1.47552*1.47528
02/25/2013 20:45:00*1.4753*1.47499*1.47549*1.47458
02/25/2013 20:50:00*1.47499*1.47492*1.4751*1.4747
02/25/2013 20:55:00*1.47492*1.47519*1.47549*1.47479
02/25/2013 21:00:00*1.47519*1.47532*1.47532*1.47497
02/25/2013 21:05:00*1.47532*1.47501*1.47549*1.47489
02/25/2013 21:10:00*1.47501*1.4751*1.47543*1.475
02/25/2013 21:15:00*1.4751*1.47422*1.47519*1.47398
02/25/2013 21:20:00*1.47422*1.47475*1.47482*1.47422
02/25/2013 21:25:00*1.47475*1.47454*1.47489*1.47442
02/25/2013 21:30:00*1.47454*1.47508*1.47513*1.47449
02/25/2013 21:35:00*1.47508*1.47491*1.47519*1.47466
02/25/2013 21:40:00*1.47491*1.47529*1.47531*1.47487
02/25/2013 21:45:00*1.47529*1.47553*1.47553*1.47483
02/25/2013 21:50:00*1.47553*1.47599*1.47599*1.47536
02/25/2013 21:55:00*1.47599*1.47559*1.47619*1.47559
02/25/2013 22:00:00*1.47559*1.4759*1.47609*1.47556
02/25/2013 22:05:00*1.4759*1.47599*1.47628*1.47554
02/25/2013 22:10:00*1.47599*1.47619*1.47639*1.47575
02/25/2013 22:15:00*1.47619*1.47619*1.47639*1.47584
02/25/2013 22:20:00*1.47619*1.47646*1.47759*1.47615
02/25/2013 22:25:00*1.47646*1.4764*1.47699*1.4764
02/25/2013 22:30:00*1.4764*1.47684*1.47684*1.47627
02/25/2013 22:35:00*1.47684*1.47629*1.47719*1.47629
02/25/2013 22:40:00*1.47629*1.47612*1.47649*1.47599
02/25/2013 22:45:00*1.47612*1.4766*1.47679*1.47612
02/25/2013 22:50:00*1.4766*1.47767*1.47779*1.47629
02/25/2013 22:55:00*1.47767*1.47994*1.48045*1.47767
02/25/2013 23:00:00*1.47994*1.48069*1.48122*1.47983
02/25/2013 23:05:00*1.48069*1.48089*1.48129*1.48049
02/25/2013 23:10:00*1.48089*1.48106*1.48165*1.48022
02/25/2013 23:15:00*1.48106*1.48128*1.48183*1.48105
02/25/2013 23:20:00*1.48128*1.48077*1.48174*1.4805
02/25/2013 23:25:00*1.48077*1.48155*1.48205*1.48077
02/25/2013 23:30:00*1.48155*1.48092*1.48155*1.48086
02/25/2013 23:35:00*1.48092*1.48011*1.48099*1.47994
02/25/2013 23:40:00*1.48011*1.48084*1.48085*1.48007
02/25/2013 23:45:00*1.48084*1.48012*1.48109*1.48012
02/25/2013 23:50:00*1.48012*1.48018*1.48069*1.48004
02/25/2013 23:55:00*1.48018*1.48017*1.48079*1.47995
02/26/2013 00:00:00*1.48017*1.47902*1.48017*1.47902
02/26/2013 00:05:00*1.47902*1.47889*1.47942*1.47883
02/26/2013 00:10:00*1.47889*1.47929*1.47941*1.47885
02/26/2013 00:15:00*1.47929*1.47935*1.47946*1.47897
02/26/2013 00:20:00*1.47935*1.47912*1.47963*1.47879
02/26/2013 00:25:00*1.47912*1.47933*1.47947*1.47902
02/26/2013 00:30:00*1.47933*1.47966*1.47999*1.47932
02/26/2013 00:35:00*1.47966*1.47998*1.48019*1.4796
02/26/2013 00:40:00*1.47998*1.48009*1.48119*1.47956
02/26/2013 00:45:00*1.48009*1.47927*1.48024*1.47896
02/26/2013 00:50:00*1.47927*1.47856*1.47949*1.47856
02/26/2013 00:55:00*1.47856*1.47888*1.47949*1.47856
02/26/2013 01:00:00*1.47888*1.47816*1.47888*1.47796
02/26/2013 01:05:00*1.47816*1.47831*1.47859*1.47782
02/26/2013 01:10:00*1.47831*1.47795*1.4785*1.47779
02/26/2013 01:15:00*1.47795*1.47879*1.47893*1.4779
02/26/2013 01:20:00*1.47879*1.47839*1.47889*1.47809
02/26/2013 01:25:00*1.47839*1.47831*1.47862*1.47822
02/26/2013 01:30:00*1.47831*1.47783*1.47834*1.47783
02/26/2013 01:35:00*1.47783*1.47812*1.47828*1.47732
02/26/2013 01:40:00*1.47812*1.47783*1.47814*1.47738
02/26/2013 01:45:00*1.47783*1.47906*1.47912*1.47771
02/26/2013 01:50:00*1.47906*1.47811*1.47906*1.47794
02/26/2013 01:55:00*1.47811*1.47789*1.47811*1.47731
02/26/2013 02:00:00*1.47789*1.47862*1.47862*1.47779
02/26/2013 02:05:00*1.47862*1.47857*1.47881*1.47799
02/26/2013 02:10:00*1.47857*1.47926*1.47966*1.47849
02/26/2013 02:15:00*1.47926*1.47922*1.47959*1.47911
02/26/2013 02:20:00*1.47922*1.48001*1.48002*1.47903
02/26/2013 02:25:00*1.48001*1.48056*1.4815*1.47995
02/26/2013 02:30:00*1.48056*1.48121*1.4817*1.48038
02/26/2013 02:35:00*1.48121*1.48139*1.48209*1.48107
02/26/2013 02:40:00*1.48139*1.48319*1.48319*1.48139
02/26/2013 02:45:00*1.48319*1.4805*1.48319*1.4805
02/26/2013 02:50:00*1.4805*1.48147*1.48214*1.48038
02/26/2013 02:55:00*1.48147*1.48009*1.48147*1.47989
02/26/2013 03:00:00*1.48009*1.48049*1.48063*1.47997
02/26/2013 03:05:00*1.48049*1.47844*1.48099*1.47811
02/26/2013 03:10:00*1.47844*1.47683*1.47915*1.47667
02/26/2013 03:15:00*1.47683*1.47637*1.477*1.47602
02/26/2013 03:20:00*1.47637*1.47641*1.47674*1.47559
02/26/2013 03:25:00*1.47641*1.47675*1.47675*1.47593
02/26/2013 03:30:00*1.47675*1.47611*1.47705*1.47611
02/26/2013 03:35:00*1.47611*1.47507*1.47639*1.47469
02/26/2013 03:40:00*1.47507*1.4757*1.47619*1.47489
02/26/2013 03:45:00*1.4757*1.4752*1.4759*1.47503
02/26/2013 03:50:00*1.4752*1.4758*1.47614*1.47493
02/26/2013 03:55:00*1.4758*1.47633*1.47664*1.47576
02/26/2013 04:00:00*1.47633*1.47706*1.47749*1.47628
02/26/2013 04:05:00*1.47706*1.47696*1.47741*1.47688
02/26/2013 04:10:00*1.47696*1.47679*1.47703*1.47631
02/26/2013 04:15:00*1.47679*1.47661*1.47679*1.47621
02/26/2013 04:20:00*1.47661*1.47796*1.478*1.47651
02/26/2013 04:25:00*1.47796*1.47824*1.47839*1.47795
02/26/2013 04:30:00*1.47824*1.47766*1.47827*1.47733
02/26/2013 04:35:00*1.47766*1.47727*1.47772*1.47724
02/26/2013 04:40:00*1.47727*1.47722*1.47754*1.47689
02/26/2013 04:45:00*1.47722*1.47797*1.47801*1.47718
02/26/2013 04:50:00*1.47797*1.47816*1.47869*1.47766
02/26/2013 04:55:00*1.47816*1.47802*1.4791*1.47788
02/26/2013 05:00:00*1.47802*1.47806*1.47891*1.47792
02/26/2013 05:05:00*1.47806*1.4789*1.47896*1.47767
02/26/2013 05:10:00*1.4789*1.47868*1.47919*1.47821
02/26/2013 05:15:00*1.47868*1.47963*1.47979*1.47862
02/26/2013 05:20:00*1.47963*1.4805*1.48056*1.47912
02/26/2013 05:25:00*1.4805*1.47959*1.4805*1.47941
02/26/2013 05:30:00*1.47959*1.47963*1.47983*1.47904
02/26/2013 05:35:00*1.47963*1.47961*1.48014*1.4794
02/26/2013 05:40:00*1.47961*1.47959*1.4797*1.47841
02/26/2013 05:45:00*1.47959*1.47999*1.48004*1.47919
02/26/2013 05:50:00*1.47999*1.48025*1.48031*1.47955
02/26/2013 05:55:00*1.48025*1.48229*1.48279*1.48024
02/26/2013 06:00:00*1.48229*1.48279*1.48319*1.48193
02/26/2013 06:05:00*1.48279*1.48283*1.48307*1.48139
02/26/2013 06:10:00*1.48283*1.48271*1.48294*1.48199
02/26/2013 06:15:00*1.48271*1.48191*1.48339*1.48172
02/26/2013 06:20:00*1.48191*1.48042*1.48233*1.48037
02/26/2013 06:25:00*1.48042*1.48065*1.4807*1.48
02/26/2013 06:30:00*1.48065*1.47974*1.48071*1.47911
02/26/2013 06:35:00*1.47974*1.47832*1.48009*1.47832
02/26/2013 06:40:00*1.47832*1.47893*1.47929*1.47799
02/26/2013 06:45:00*1.47893*1.47783*1.47921*1.47783
02/26/2013 06:50:00*1.47783*1.47683*1.47829*1.47639
02/26/2013 06:55:00*1.47683*1.47679*1.47709*1.47594
02/26/2013 07:00:00*1.47679*1.47787*1.47796*1.47672
02/26/2013 07:05:00*1.47787*1.47834*1.4784*1.47768
02/26/2013 07:10:00*1.47834*1.47801*1.47839*1.47789
02/26/2013 07:15:00*1.47801*1.47818*1.47828*1.47778
02/26/2013 07:20:00*1.47818*1.47886*1.4789*1.47817
02/26/2013 07:25:00*1.47886*1.47859*1.47935*1.47847
02/26/2013 07:30:00*1.47859*1.47866*1.47874*1.47794
02/26/2013 07:35:00*1.47866*1.4779*1.47895*1.47789
02/26/2013 07:40:00*1.4779*1.47846*1.4785*1.47789
02/26/2013 07:45:00*1.47846*1.47817*1.47902*1.47807
02/26/2013 07:50:00*1.47817*1.47879*1.47879*1.47802
02/26/2013 07:55:00*1.47879*1.4789*1.47929*1.47879
02/26/2013 08:00:00*1.4789*1.47921*1.47939*1.4788
02/26/2013 08:05:00*1.47921*1.47875*1.47942*1.47874
02/26/2013 08:10:00*1.47875*1.47854*1.47889*1.47844
02/26/2013 08:15:00*1.47854*1.47819*1.47909*1.47819
02/26/2013 08:20:00*1.47819*1.47882*1.4789*1.47819
02/26/2013 08:25:00*1.47882*1.47909*1.47949*1.4787
02/26/2013 08:30:00*1.47909*1.47923*1.47965*1.47899
02/26/2013 08:35:00*1.47923*1.47899*1.47939*1.47865
02/26/2013 08:40:00*1.47899*1.47893*1.47952*1.4786
02/26/2013 08:45:00*1.47893*1.47902*1.47929*1.47886
02/26/2013 08:50:00*1.47902*1.47833*1.47908*1.47829
02/26/2013 08:55:00*1.47833*1.47839*1.47857*1.47814
02/26/2013 09:00:00*1.47839*1.4782*1.47893*1.47819
02/26/2013 09:05:00*1.4782*1.47917*1.4792*1.47811
02/26/2013 09:10:00*1.47917*1.47886*1.47985*1.47886
02/26/2013 09:15:00*1.47886*1.47989*1.47992*1.47886
02/26/2013 09:20:00*1.47989*1.47959*1.48029*1.4794
02/26/2013 09:25:00*1.47959*1.47981*1.48002*1.47941
02/26/2013 09:30:00*1.47981*1.48017*1.48019*1.47966
02/26/2013 09:35:00*1.48017*1.4794*1.48023*1.47934
02/26/2013 09:40:00*1.4794*1.47957*1.47984*1.4789
02/26/2013 09:45:00*1.47957*1.47981*1.48019*1.47944
02/26/2013 09:50:00*1.47981*1.48066*1.4808*1.4797
02/26/2013 09:55:00*1.48066*1.48109*1.48113*1.48037
02/26/2013 10:00:00*1.48109*1.48104*1.48199*1.48069
02/26/2013 10:05:00*1.48104*1.48045*1.48259*1.47956
02/26/2013 10:10:00*1.48045*1.48062*1.48201*1.48005
02/26/2013 10:15:00*1.48062*1.48119*1.48235*1.48062
02/26/2013 10:20:00*1.48119*1.48281*1.48355*1.48119
02/26/2013 10:25:00*1.48281*1.48245*1.48281*1.48166
02/26/2013 10:30:00*1.48245*1.48176*1.48245*1.48138
02/26/2013 10:35:00*1.48176*1.48073*1.4821*1.47989
02/26/2013 10:40:00*1.48073*1.48213*1.48213*1.48007
02/26/2013 10:45:00*1.48213*1.48357*1.48359*1.48175
02/26/2013 10:50:00*1.48357*1.48289*1.48379*1.48262
02/26/2013 10:55:00*1.48289*1.48309*1.48383*1.48275
02/26/2013 11:00:00*1.48309*1.48113*1.48369*1.48108
02/26/2013 11:05:00*1.48113*1.48252*1.48269*1.48113
02/26/2013 11:10:00*1.48252*1.48303*1.48311*1.48174
02/26/2013 11:15:00*1.48303*1.48211*1.4832*1.48211
02/26/2013 11:20:00*1.48211*1.48125*1.48223*1.48025
02/26/2013 11:25:00*1.48125*1.48166*1.4817*1.48087
02/26/2013 11:30:00*1.48166*1.48147*1.48229*1.48137
02/26/2013 11:35:00*1.48147*1.48219*1.48269*1.48108
02/26/2013 11:40:00*1.48219*1.48256*1.4826*1.48196
02/26/2013 11:45:00*1.48256*1.48261*1.48289*1.48233
02/26/2013 11:50:00*1.48261*1.48249*1.48283*1.48246
02/26/2013 11:55:00*1.48249*1.48167*1.48249*1.48116
02/26/2013 12:00:00*1.48167*1.48157*1.48228*1.48149
02/26/2013 12:05:00*1.48157*1.48182*1.482*1.48149
02/26/2013 12:10:00*1.48182*1.48091*1.48189*1.48071
02/26/2013 12:15:00*1.48091*1.48187*1.48189*1.48067
02/26/2013 12:20:00*1.48187*1.4825*1.48259*1.48167
02/26/2013 12:25:00*1.4825*1.48276*1.48297*1.48228
02/26/2013 12:30:00*1.48276*1.48255*1.48289*1.48205
02/26/2013 12:35:00*1.48255*1.48198*1.4828*1.48187
02/26/2013 12:40:00*1.48198*1.48108*1.48252*1.48103
02/26/2013 12:45:00*1.48108*1.48073*1.48131*1.48061
02/26/2013 12:50:00*1.48073*1.4811*1.48115*1.48014
02/26/2013 12:55:00*1.4811*1.4811*1.48132*1.48106
02/26/2013 13:00:00*1.4811*1.48043*1.48133*1.48043
02/26/2013 13:05:00*1.48043*1.4807*1.48115*1.48035
02/26/2013 13:10:00*1.4807*1.48141*1.48159*1.48021
02/26/2013 13:15:00*1.48141*1.48143*1.48153*1.48118
02/26/2013 13:20:00*1.48143*1.48194*1.48199*1.48124
02/26/2013 13:25:00*1.48194*1.48135*1.48194*1.48134
02/26/2013 13:30:00*1.48135*1.48129*1.48169*1.48115
02/26/2013 13:35:00*1.48129*1.48066*1.48129*1.48024
02/26/2013 13:40:00*1.48066*1.4802*1.48079*1.48009
02/26/2013 13:45:00*1.4802*1.48019*1.48049*1.47965
02/26/2013 13:50:00*1.48019*1.47924*1.48029*1.47924
02/26/2013 13:55:00*1.47924*1.47877*1.47961*1.47872
02/26/2013 14:00:00*1.47877*1.47949*1.47963*1.47833
02/26/2013 14:05:00*1.47949*1.47938*1.47949*1.47909
02/26/2013 14:10:00*1.47938*1.47935*1.47949*1.47926
02/26/2013 14:15:00*1.47935*1.47942*1.47974*1.47918
02/26/2013 14:20:00*1.47942*1.47888*1.4796*1.47888
02/26/2013 14:25:00*1.47888*1.47807*1.47888*1.47797
02/26/2013 14:30:00*1.47807*1.4775*1.47813*1.47749
02/26/2013 14:35:00*1.4775*1.47711*1.47752*1.47684
02/26/2013 14:40:00*1.47711*1.47697*1.47711*1.47675
02/26/2013 14:45:00*1.47697*1.47799*1.47799*1.47695
02/26/2013 14:50:00*1.47799*1.47858*1.47889*1.47799
02/26/2013 14:55:00*1.47858*1.47833*1.47879*1.47832
02/26/2013 15:00:00*1.47833*1.47833*1.47889*1.47825
02/26/2013 15:05:00*1.47833*1.4787*1.47873*1.47816
02/26/2013 15:10:00*1.4787*1.47858*1.47871*1.47845
02/26/2013 15:15:00*1.47858*1.47873*1.47889*1.4785
02/26/2013 15:20:00*1.47873*1.47897*1.47905*1.4787
02/26/2013 15:25:00*1.47897*1.47901*1.47907*1.4789
02/26/2013 15:30:00*1.47901*1.47874*1.47903*1.47869
02/26/2013 15:35:00*1.47874*1.47845*1.47886*1.47844
02/26/2013 15:40:00*1.47845*1.47799*1.4786*1.47799
02/26/2013 15:45:00*1.47799*1.47759*1.47799*1.47735
02/26/2013 15:50:00*1.47759*1.47758*1.47796*1.47757
02/26/2013 15:55:00*1.47758*1.47737*1.47762*1.47719
02/26/2013 16:00:00*1.47737*1.47769*1.47786*1.47723
02/26/2013 16:05:00*1.47769*1.47822*1.47826*1.47754
02/26/2013 16:10:00*1.47822*1.47817*1.47831*1.47809
02/26/2013 16:15:00*1.47817*1.47885*1.47885*1.47817
02/26/2013 16:20:00*1.47885*1.47846*1.47904*1.47829
02/26/2013 16:25:00*1.47846*1.47815*1.47863*1.47795
02/26/2013 16:30:00*1.47815*1.47837*1.4786*1.47815
02/26/2013 16:35:00*1.47837*1.47816*1.47837*1.47805
02/26/2013 16:40:00*1.47816*1.47814*1.47849*1.47802
02/26/2013 16:45:00*1.47814*1.47825*1.47848*1.47811
02/26/2013 16:50:00*1.47825*1.47818*1.47855*1.47813
02/26/2013 16:55:00*1.47818*1.47878*1.47892*1.47805
02/26/2013 17:00:00*1.47878*1.47853*1.47894*1.47834
