02/24/2013 17:05:00*1.4628*1.46583*1.46616*1.46243
02/24/2013 17:10:00*1.46583*1.46517*1.46588*1.46439
02/24/2013 17:15:00*1.46517*1.46644*1.46717*1.46517
02/24/2013 17:20:00*1.46644*1.4661*1.46697*1.46579
02/24/2013 17:25:00*1.4661*1.46711*1.46734*1.46604
02/24/2013 17:30:00*1.46711*1.46694*1.4677*1.46645
02/24/2013 17:35:00*1.46694*1.46743*1.46767*1.46649
02/24/2013 17:40:00*1.46743*1.46771*1.46791*1.46728
02/24/2013 17:45:00*1.46771*1.46776*1.4678*1.46701
02/24/2013 17:50:00*1.46776*1.46743*1.4679*1.46736
02/24/2013 17:55:00*1.46743*1.46807*1.4685*1.46731
02/24/2013 18:00:00*1.46807*1.46724*1.46815*1.46724
02/24/2013 18:05:00*1.46724*1.46794*1.46852*1.46529
02/24/2013 18:10:00*1.46794*1.46713*1.46794*1.46713
02/24/2013 18:15:00*1.46713*1.46628*1.4674*1.46622
02/24/2013 18:20:00*1.46628*1.46555*1.46646*1.46531
02/24/2013 18:25:00*1.46555*1.46565*1.4658*1.46544
02/24/2013 18:30:00*1.46565*1.46589*1.46594*1.46516
02/24/2013 18:35:00*1.46589*1.46596*1.46599*1.46542
02/24/2013 18:40:00*1.46596*1.46617*1.46619*1.46569
02/24/2013 18:45:00*1.46617*1.46648*1.46649*1.46608
02/24/2013 18:50:00*1.46648*1.46659*1.46709*1.46611
02/24/2013 18:55:00*1.46659*1.46681*1.46703*1.46643
02/24/2013 19:00:00*1.46681*1.46579*1.46681*1.46577
02/24/2013 19:05:00*1.46579*1.46787*1.46787*1.46562
02/24/2013 19:10:00*1.46787*1.4681*1.46847*1.46776
02/24/2013 19:15:00*1.4681*1.46814*1.46839*1.4679
02/24/2013 19:20:00*1.46814*1.46909*1.46909*1.46814
02/24/2013 19:25:00*1.46909*1.46931*1.46949*1.46894
02/24/2013 19:30:00*1.46931*1.46977*1.46998*1.46923
02/24/2013 19:35:00*1.46977*1.47015*1.4703*1.46977
02/24/2013 19:40:00*1.47015*1.46981*1.47039*1.46937
02/24/2013 19:45:00*1.46981*1.46979*1.46997*1.46955
02/24/2013 19:50:00*1.46979*1.47056*1.47056*1.4694
02/24/2013 19:55:00*1.47056*1.47043*1.47063*1.4699
02/24/2013 20:00:00*1.47043*1.47072*1.47089*1.47022
02/24/2013 20:05:00*1.47072*1.47042*1.47079*1.47009
02/24/2013 20:10:00*1.47042*1.47032*1.47065*1.46981
02/24/2013 20:15:00*1.47032*1.47047*1.47081*1.47032
02/24/2013 20:20:00*1.47047*1.47099*1.47105*1.47034
02/24/2013 20:25:00*1.47099*1.47062*1.47099*1.47052
02/24/2013 20:30:00*1.47062*1.4707*1.47085*1.4706
02/24/2013 20:35:00*1.4707*1.4707*1.47096*1.47056
02/24/2013 20:40:00*1.4707*1.46999*1.47079*1.46981
02/24/2013 20:45:00*1.46999*1.47004*1.47029*1.46948
02/24/2013 20:50:00*1.47004*1.47396*1.474*1.47004
02/24/2013 20:55:00*1.47396*1.47339*1.47458*1.47328
02/24/2013 21:00:00*1.47339*1.47372*1.47385*1.47324
02/24/2013 21:05:00*1.47372*1.47388*1.47398*1.47352
02/24/2013 21:10:00*1.47388*1.4735*1.47388*1.47335
02/24/2013 21:15:00*1.4735*1.47282*1.4735*1.47267
02/24/2013 21:20:00*1.47282*1.47259*1.47282*1.4725
02/24/2013 21:25:00*1.47259*1.47219*1.4726*1.47202
02/24/2013 21:30:00*1.47219*1.47218*1.47236*1.47174
02/24/2013 21:35:00*1.47218*1.47196*1.47249*1.47196
02/24/2013 21:40:00*1.47196*1.47233*1.47236*1.47181
02/24/2013 21:45:00*1.47233*1.4729*1.4729*1.47229
02/24/2013 21:50:00*1.4729*1.47259*1.47293*1.47258
02/24/2013 21:55:00*1.47259*1.47258*1.47301*1.47258
02/24/2013 22:00:00*1.47258*1.47251*1.4727*1.47234
02/24/2013 22:05:00*1.47251*1.47255*1.47255*1.47206
02/24/2013 22:10:00*1.47255*1.47213*1.47255*1.47205
02/24/2013 22:15:00*1.47213*1.47198*1.47216*1.47166
02/24/2013 22:20:00*1.47198*1.47209*1.47217*1.47188
02/24/2013 22:25:00*1.47209*1.4721*1.47226*1.47204
02/24/2013 22:30:00*1.4721*1.47188*1.4721*1.47177
02/24/2013 22:35:00*1.47188*1.4716*1.47197*1.47157
02/24/2013 22:40:00*1.4716*1.47183*1.47199*1.47155
02/24/2013 22:45:00*1.47183*1.47217*1.47227*1.47178
02/24/2013 22:50:00*1.47217*1.47204*1.47223*1.47204
02/24/2013 22:55:00*1.47204*1.47226*1.47226*1.47155
02/24/2013 23:00:00*1.47226*1.47203*1.47226*1.47174
02/24/2013 23:05:00*1.47203*1.47178*1.47209*1.47163
02/24/2013 23:10:00*1.47178*1.47147*1.47178*1.47144
02/24/2013 23:15:00*1.47147*1.47141*1.4719*1.47128
02/24/2013 23:20:00*1.47141*1.47131*1.47169*1.47131
02/24/2013 23:25:00*1.47131*1.47132*1.47149*1.47113
02/24/2013 23:30:00*1.47132*1.47119*1.47132*1.47109
02/24/2013 23:35:00*1.47119*1.47124*1.47124*1.47103
02/24/2013 23:40:00*1.47124*1.47099*1.47129*1.47099
02/24/2013 23:45:00*1.47099*1.47093*1.47099*1.47068
02/24/2013 23:50:00*1.47093*1.4711*1.47119*1.47083
02/24/2013 23:55:00*1.4711*1.4711*1.47139*1.47088
02/25/2013 00:00:00*1.4711*1.47096*1.4711*1.47087
02/25/2013 00:05:00*1.47096*1.47079*1.47119*1.4705
02/25/2013 00:10:00*1.47079*1.47066*1.47084*1.47061
02/25/2013 00:15:00*1.47066*1.47085*1.47116*1.47036
02/25/2013 00:20:00*1.47085*1.47107*1.47116*1.47085
02/25/2013 00:25:00*1.47107*1.47099*1.47122*1.47076
02/25/2013 00:30:00*1.47099*1.47081*1.47111*1.47077
02/25/2013 00:35:00*1.47081*1.47158*1.4716*1.47081
02/25/2013 00:40:00*1.47158*1.47135*1.47158*1.47127
02/25/2013 00:45:00*1.47135*1.47223*1.47224*1.47125
02/25/2013 00:50:00*1.47223*1.472*1.4724*1.47189
02/25/2013 00:55:00*1.472*1.47192*1.47205*1.47189
02/25/2013 01:00:00*1.47192*1.47166*1.47192*1.47158
02/25/2013 01:05:00*1.47166*1.47248*1.47251*1.47165
02/25/2013 01:10:00*1.47248*1.47307*1.47345*1.47247
02/25/2013 01:15:00*1.47307*1.47309*1.47329*1.4729
02/25/2013 01:20:00*1.47309*1.47261*1.47316*1.47252
02/25/2013 01:25:00*1.47261*1.47259*1.47279*1.4724
02/25/2013 01:30:00*1.47259*1.47243*1.47269*1.47218
02/25/2013 01:35:00*1.47243*1.4722*1.47271*1.47187
02/25/2013 01:40:00*1.4722*1.47212*1.47238*1.47163
02/25/2013 01:45:00*1.47212*1.47193*1.47227*1.47183
02/25/2013 01:50:00*1.47193*1.47283*1.47292*1.47187
02/25/2013 01:55:00*1.47283*1.47271*1.47295*1.47259
02/25/2013 02:00:00*1.47271*1.47242*1.47291*1.47225
02/25/2013 02:05:00*1.47242*1.47241*1.4729*1.4721
02/25/2013 02:10:00*1.47241*1.47177*1.47259*1.47138
02/25/2013 02:15:00*1.47177*1.47167*1.47205*1.47166
02/25/2013 02:20:00*1.47167*1.47153*1.47186*1.47143
02/25/2013 02:25:00*1.47153*1.47164*1.47172*1.47117
02/25/2013 02:30:00*1.47164*1.47143*1.47173*1.47139
02/25/2013 02:35:00*1.47143*1.47142*1.47145*1.47077
02/25/2013 02:40:00*1.47142*1.47192*1.47209*1.47102
02/25/2013 02:45:00*1.47192*1.47246*1.4728*1.47184
02/25/2013 02:50:00*1.47246*1.47212*1.47289*1.47198
02/25/2013 02:55:00*1.47212*1.47187*1.47228*1.4716
02/25/2013 03:00:00*1.47187*1.47186*1.47234*1.47159
02/25/2013 03:05:00*1.47186*1.4727*1.4732*1.47173
02/25/2013 03:10:00*1.4727*1.47284*1.47326*1.47263
02/25/2013 03:15:00*1.47284*1.47249*1.47326*1.47215
02/25/2013 03:20:00*1.47249*1.47207*1.47354*1.47182
02/25/2013 03:25:00*1.47207*1.47269*1.4728*1.47196
02/25/2013 03:30:00*1.47269*1.47202*1.47289*1.47159
02/25/2013 03:35:00*1.47202*1.47171*1.47215*1.47171
02/25/2013 03:40:00*1.47171*1.47249*1.47249*1.47122
02/25/2013 03:45:00*1.47249*1.47207*1.47276*1.47189
02/25/2013 03:50:00*1.47207*1.4718*1.47207*1.47136
02/25/2013 03:55:00*1.4718*1.47164*1.47219*1.47164
02/25/2013 04:00:00*1.47164*1.47101*1.47201*1.47076
02/25/2013 04:05:00*1.47101*1.47159*1.47162*1.47083
02/25/2013 04:10:00*1.47159*1.47161*1.47183*1.4715
02/25/2013 04:15:00*1.47161*1.47169*1.47185*1.47158
02/25/2013 04:20:00*1.47169*1.47124*1.47169*1.47082
02/25/2013 04:25:00*1.47124*1.47075*1.47124*1.47064
02/25/2013 04:30:00*1.47075*1.47002*1.47089*1.46998
02/25/2013 04:35:00*1.47002*1.47046*1.47069*1.47001
02/25/2013 04:40:00*1.47046*1.47119*1.47139*1.47046
02/25/2013 04:45:00*1.47119*1.47049*1.47119*1.47033
02/25/2013 04:50:00*1.47049*1.47076*1.47089*1.47031
02/25/2013 04:55:00*1.47076*1.47099*1.47103*1.47071
02/25/2013 05:00:00*1.47099*1.47105*1.4714*1.47088
02/25/2013 05:05:00*1.47105*1.47032*1.47105*1.47032
02/25/2013 05:10:00*1.47032*1.47017*1.47093*1.47001
02/25/2013 05:15:00*1.47017*1.46978*1.47042*1.46917
02/25/2013 05:20:00*1.46978*1.47008*1.47008*1.46903
02/25/2013 05:25:00*1.47008*1.46922*1.47027*1.46915
02/25/2013 05:30:00*1.46922*1.46923*1.46958*1.46894
02/25/2013 05:35:00*1.46923*1.46953*1.46969*1.46904
02/25/2013 05:40:00*1.46953*1.46996*1.47014*1.46893
02/25/2013 05:45:00*1.46996*1.46979*1.47015*1.46963
02/25/2013 05:50:00*1.46979*1.47003*1.47072*1.46979
02/25/2013 05:55:00*1.47003*1.46919*1.47023*1.46916
02/25/2013 06:00:00*1.46919*1.46852*1.4693*1.46848
02/25/2013 06:05:00*1.46852*1.46969*1.46977*1.46845
02/25/2013 06:10:00*1.46969*1.47012*1.47019*1.46944
02/25/2013 06:15:00*1.47012*1.46996*1.47017*1.46971
02/25/2013 06:20:00*1.46996*1.46938*1.47001*1.46938
02/25/2013 06:25:00*1.46938*1.46923*1.46943*1.46851
02/25/2013 06:30:00*1.46923*1.46849*1.46932*1.46845
02/25/2013 06:35:00*1.46849*1.46782*1.46882*1.46766
02/25/2013 06:40:00*1.46782*1.46703*1.46799*1.46693
02/25/2013 06:45:00*1.46703*1.46721*1.46729*1.46689
02/25/2013 06:50:00*1.46721*1.46709*1.46755*1.4669
02/25/2013 06:55:00*1.46709*1.46669*1.46719*1.4665
02/25/2013 07:00:00*1.46669*1.46579*1.46705*1.46579
02/25/2013 07:05:00*1.46579*1.46591*1.46629*1.46563
02/25/2013 07:10:00*1.46591*1.46641*1.4666*1.46574
02/25/2013 07:15:00*1.46641*1.46564*1.46659*1.46544
02/25/2013 07:20:00*1.46564*1.46599*1.46619*1.46529
02/25/2013 07:25:00*1.46599*1.46639*1.4666*1.4659
02/25/2013 07:30:00*1.46639*1.46738*1.46755*1.46633
02/25/2013 07:35:00*1.46738*1.4674*1.46779*1.46709
02/25/2013 07:40:00*1.4674*1.46719*1.46755*1.46709
02/25/2013 07:45:00*1.46719*1.46678*1.46785*1.4666
02/25/2013 07:50:00*1.46678*1.46679*1.46699*1.46648
02/25/2013 07:55:00*1.46679*1.4676*1.4676*1.46674
02/25/2013 08:00:00*1.4676*1.46747*1.46778*1.46747
02/25/2013 08:05:00*1.46747*1.46786*1.46801*1.46736
02/25/2013 08:10:00*1.46786*1.4676*1.46804*1.46706
02/25/2013 08:15:00*1.4676*1.46726*1.4678*1.46705
02/25/2013 08:20:00*1.46726*1.46756*1.46757*1.4671
02/25/2013 08:25:00*1.46756*1.46706*1.46778*1.46705
02/25/2013 08:30:00*1.46706*1.46612*1.46714*1.46581
02/25/2013 08:35:00*1.46612*1.46524*1.46624*1.46495
02/25/2013 08:40:00*1.46524*1.46563*1.46569*1.46488
02/25/2013 08:45:00*1.46563*1.46464*1.46567*1.46463
02/25/2013 08:50:00*1.46464*1.46456*1.46479*1.46382
02/25/2013 08:55:00*1.46456*1.46397*1.46462*1.46366
02/25/2013 09:00:00*1.46397*1.46362*1.46399*1.46286
02/25/2013 09:05:00*1.46362*1.46474*1.46474*1.46355
02/25/2013 09:10:00*1.46474*1.46522*1.4657*1.46463
02/25/2013 09:15:00*1.46522*1.46507*1.46531*1.4648
02/25/2013 09:20:00*1.46507*1.46499*1.46522*1.46389
02/25/2013 09:25:00*1.46499*1.46536*1.46551*1.46481
02/25/2013 09:30:00*1.46536*1.46588*1.46609*1.46524
02/25/2013 09:35:00*1.46588*1.46595*1.46599*1.46548
02/25/2013 09:40:00*1.46595*1.46573*1.46612*1.46548
02/25/2013 09:45:00*1.46573*1.46588*1.46604*1.46553
02/25/2013 09:50:00*1.46588*1.46738*1.46746*1.46581
02/25/2013 09:55:00*1.46738*1.46806*1.46825*1.46731
02/25/2013 10:00:00*1.46806*1.46812*1.46844*1.46769
02/25/2013 10:05:00*1.46812*1.46824*1.4686*1.46812
02/25/2013 10:10:00*1.46824*1.46833*1.46838*1.46774
02/25/2013 10:15:00*1.46833*1.46914*1.46943*1.46826
02/25/2013 10:20:00*1.46914*1.46995*1.47019*1.46881
02/25/2013 10:25:00*1.46995*1.4695*1.46999*1.46867
02/25/2013 10:30:00*1.4695*1.46975*1.47003*1.4691
02/25/2013 10:35:00*1.46975*1.46932*1.46983*1.46843
02/25/2013 10:40:00*1.46932*1.46886*1.46998*1.46875
02/25/2013 10:45:00*1.46886*1.46949*1.46959*1.46808
02/25/2013 10:50:00*1.46949*1.47022*1.47032*1.46949
02/25/2013 10:55:00*1.47022*1.47004*1.47025*1.46959
02/25/2013 11:00:00*1.47004*1.46965*1.4703*1.46951
02/25/2013 11:05:00*1.46965*1.46937*1.46989*1.46884
02/25/2013 11:10:00*1.46937*1.46869*1.46942*1.46832
02/25/2013 11:15:00*1.46869*1.46852*1.46875*1.46796
02/25/2013 11:20:00*1.46852*1.46879*1.46962*1.46849
02/25/2013 11:25:00*1.46879*1.46824*1.46919*1.46822
02/25/2013 11:30:00*1.46824*1.46802*1.46849*1.46777
02/25/2013 11:35:00*1.46802*1.4686*1.46869*1.46802
02/25/2013 11:40:00*1.4686*1.46876*1.4692*1.46857
02/25/2013 11:45:00*1.46876*1.46879*1.46951*1.46854
02/25/2013 11:50:00*1.46879*1.47042*1.47044*1.46829
02/25/2013 11:55:00*1.47042*1.47003*1.47042*1.4694
02/25/2013 12:00:00*1.47003*1.46935*1.47039*1.46923
02/25/2013 12:05:00*1.46935*1.46931*1.46949*1.46897
02/25/2013 12:10:00*1.46931*1.46963*1.46984*1.46914
02/25/2013 12:15:00*1.46963*1.46969*1.47*1.46939
02/25/2013 12:20:00*1.46969*1.47039*1.47049*1.46949
02/25/2013 12:25:00*1.47039*1.46999*1.47091*1.46994
02/25/2013 12:30:00*1.46999*1.47105*1.47109*1.46999
02/25/2013 12:35:00*1.47105*1.47195*1.47207*1.47098
02/25/2013 12:40:00*1.47195*1.47199*1.47209*1.47154
02/25/2013 12:45:00*1.47199*1.47288*1.47315*1.47186
02/25/2013 12:50:00*1.47288*1.47227*1.47301*1.47222
02/25/2013 12:55:00*1.47227*1.47222*1.4724*1.47209
02/25/2013 13:00:00*1.47222*1.47184*1.47222*1.47144
02/25/2013 13:05:00*1.47184*1.47196*1.47213*1.4716
02/25/2013 13:10:00*1.47196*1.47209*1.47229*1.47172
02/25/2013 13:15:00*1.47209*1.47239*1.47257*1.47209
02/25/2013 13:20:00*1.47239*1.47245*1.47261*1.47221
02/25/2013 13:25:00*1.47245*1.47275*1.47292*1.47245
02/25/2013 13:30:00*1.47275*1.47257*1.47275*1.47225
02/25/2013 13:35:00*1.47257*1.47309*1.47319*1.47199
02/25/2013 13:40:00*1.47309*1.47286*1.47331*1.47239
02/25/2013 13:45:00*1.47286*1.47349*1.47378*1.47285
02/25/2013 13:50:00*1.47349*1.47433*1.47442*1.4734
02/25/2013 13:55:00*1.47433*1.47371*1.47451*1.47366
02/25/2013 14:00:00*1.47371*1.4736*1.47396*1.47323
02/25/2013 14:05:00*1.4736*1.47445*1.47469*1.47239
02/25/2013 14:10:00*1.47445*1.47467*1.47506*1.47417
02/25/2013 14:15:00*1.47467*1.4734*1.47467*1.47319
02/25/2013 14:20:00*1.4734*1.4764*1.4764*1.47309
02/25/2013 14:25:00*1.4764*1.47641*1.47693*1.47554
02/25/2013 14:30:00*1.47641*1.47697*1.47739*1.47641
02/25/2013 14:35:00*1.47697*1.47612*1.47722*1.47597
02/25/2013 14:40:00*1.47612*1.47656*1.47692*1.47608
02/25/2013 14:45:00*1.47656*1.47699*1.47747*1.47648
02/25/2013 14:50:00*1.47699*1.47758*1.47794*1.47682
02/25/2013 14:55:00*1.47758*1.47732*1.47767*1.47676
02/25/2013 15:00:00*1.47732*1.47679*1.47744*1.47666
02/25/2013 15:05:00*1.47679*1.47646*1.47693*1.47618
02/25/2013 15:10:00*1.47646*1.47583*1.47652*1.47556
02/25/2013 15:15:00*1.47583*1.4761*1.47631*1.47558
02/25/2013 15:20:00*1.4761*1.47589*1.47651*1.47566
02/25/2013 15:25:00*1.47589*1.4757*1.47643*1.47567
02/25/2013 15:30:00*1.4757*1.47484*1.47597*1.47449
02/25/2013 15:35:00*1.47484*1.47508*1.47635*1.47446
02/25/2013 15:40:00*1.47508*1.47332*1.47541*1.47288
02/25/2013 15:45:00*1.47332*1.47499*1.47541*1.47332
02/25/2013 15:50:00*1.47499*1.47279*1.47504*1.4722
02/25/2013 15:55:00*1.47279*1.47331*1.47373*1.47278
02/25/2013 16:00:00*1.47331*1.47682*1.47691*1.47324
02/25/2013 16:05:00*1.47682*1.47578*1.47696*1.47489
02/25/2013 16:10:00*1.47578*1.47635*1.47635*1.47528
02/25/2013 16:15:00*1.47635*1.47586*1.4766*1.4757
02/25/2013 16:20:00*1.47586*1.47596*1.47608*1.4754
02/25/2013 16:25:00*1.47596*1.47563*1.47664*1.47551
02/25/2013 16:30:00*1.47563*1.47616*1.47647*1.47549
02/25/2013 16:35:00*1.47616*1.47554*1.4764*1.47494
02/25/2013 16:40:00*1.47554*1.47646*1.47697*1.4754
02/25/2013 16:45:00*1.47646*1.47776*1.4794*1.47605
02/25/2013 16:50:00*1.47776*1.47724*1.47847*1.47679
02/25/2013 16:55:00*1.47724*1.478*1.47828*1.47685
02/25/2013 17:00:00*1.478*1.47811*1.479*1.47758
