02/24/2013 14:40:00*1.46403*1.46309*1.46403*1.46275
02/24/2013 14:45:00*1.46309*1.46316*1.46344*1.46281
02/24/2013 14:55:00*1.46202*1.46221*1.46295*1.46202
02/24/2013 15:00:00*1.46221*1.46289*1.4635*1.46221
02/24/2013 15:05:00*1.46289*1.46273*1.46347*1.46273
02/24/2013 15:10:00*1.46273*1.46353*1.46353*1.46273
02/24/2013 15:15:00*1.46353*1.46281*1.46423*1.46281
02/24/2013 15:20:00*1.46281*1.46227*1.46324*1.46212
02/24/2013 15:25:00*1.46227*1.46288*1.46288*1.46227
02/24/2013 15:40:00*1.46359*1.46245*1.46367*1.46197
02/24/2013 15:45:00*1.46245*1.4622*1.46314*1.46178
02/24/2013 16:00:00*1.46244*1.46352*1.46374*1.46244
02/24/2013 16:05:00*1.46352*1.46304*1.46486*1.46237
02/24/2013 16:10:00*1.46304*1.46291*1.4631*1.46255
02/24/2013 16:15:00*1.46291*1.46293*1.46297*1.46239
02/24/2013 16:20:00*1.46293*1.46295*1.46348*1.46259
02/24/2013 16:25:00*1.46295*1.46279*1.46317*1.46268
02/24/2013 16:30:00*1.46279*1.46237*1.46285*1.46184
02/24/2013 16:35:00*1.46237*1.46219*1.46273*1.46217
02/24/2013 16:40:00*1.46219*1.46226*1.46244*1.46211
02/24/2013 16:45:00*1.46226*1.46189*1.4627*1.46189
02/24/2013 16:50:00*1.46189*1.4621*1.46232*1.46189
02/24/2013 16:55:00*1.4621*1.46261*1.46261*1.46197
02/24/2013 17:00:00*1.46261*1.4628*1.46317*1.46225
