02/21/2013 17:05:00*1.48818*1.48855*1.48901*1.48803
02/21/2013 17:10:00*1.48855*1.48896*1.48963*1.48833
02/21/2013 17:15:00*1.48896*1.48879*1.48942*1.48843
02/21/2013 17:20:00*1.48879*1.48828*1.48888*1.48813
02/21/2013 17:25:00*1.48828*1.48847*1.48873*1.48797
02/21/2013 17:30:00*1.48847*1.48915*1.48925*1.48837
02/21/2013 17:35:00*1.48915*1.48871*1.48956*1.48854
02/21/2013 17:40:00*1.48871*1.48658*1.489*1.48613
02/21/2013 17:45:00*1.48658*1.48183*1.48659*1.4816
02/21/2013 17:50:00*1.48183*1.4814*1.48203*1.47924
02/21/2013 17:55:00*1.4814*1.48154*1.48174*1.48078
02/21/2013 18:00:00*1.48154*1.48171*1.48193*1.48092
02/21/2013 18:05:00*1.48171*1.4825*1.48258*1.48158
02/21/2013 18:10:00*1.4825*1.48222*1.48272*1.48222
02/21/2013 18:15:00*1.48222*1.48139*1.48235*1.48108
02/21/2013 18:20:00*1.48139*1.48251*1.48259*1.48138
02/21/2013 18:25:00*1.48251*1.48201*1.48276*1.48201
02/21/2013 18:30:00*1.48201*1.48149*1.48229*1.48101
02/21/2013 18:35:00*1.48149*1.48221*1.48231*1.48141
02/21/2013 18:40:00*1.48221*1.48219*1.48261*1.48219
02/21/2013 18:45:00*1.48219*1.48261*1.48313*1.48215
02/21/2013 18:50:00*1.48261*1.48284*1.48291*1.48229
02/21/2013 18:55:00*1.48284*1.48291*1.48303*1.48267
02/21/2013 19:00:00*1.48291*1.48234*1.48296*1.4822
02/21/2013 19:05:00*1.48234*1.48258*1.483*1.48234
02/21/2013 19:10:00*1.48258*1.48234*1.48286*1.48233
02/21/2013 19:15:00*1.48234*1.48229*1.48259*1.48216
02/21/2013 19:20:00*1.48229*1.48179*1.48229*1.48149
02/21/2013 19:25:00*1.48179*1.48414*1.4848*1.48169
02/21/2013 19:30:00*1.48414*1.48418*1.48429*1.48371
02/21/2013 19:35:00*1.48418*1.48321*1.48418*1.48304
02/21/2013 19:40:00*1.48321*1.48359*1.48397*1.48293
02/21/2013 19:45:00*1.48359*1.48349*1.48388*1.48349
02/21/2013 19:50:00*1.48349*1.48354*1.48354*1.48317
02/21/2013 19:55:00*1.48354*1.48394*1.4843*1.48354
02/21/2013 20:00:00*1.48394*1.48399*1.48419*1.48379
02/21/2013 20:05:00*1.48399*1.48371*1.48409*1.48349
02/21/2013 20:10:00*1.48371*1.48351*1.48389*1.48303
02/21/2013 20:15:00*1.48351*1.48303*1.48386*1.48302
02/21/2013 20:20:00*1.48303*1.48323*1.48335*1.48287
02/21/2013 20:25:00*1.48323*1.48283*1.48323*1.48274
02/21/2013 20:30:00*1.48283*1.48281*1.48298*1.48273
02/21/2013 20:35:00*1.48281*1.48248*1.48281*1.48233
02/21/2013 20:40:00*1.48248*1.48265*1.48279*1.48237
02/21/2013 20:45:00*1.48265*1.48272*1.48311*1.48261
02/21/2013 20:50:00*1.48272*1.48246*1.48277*1.48239
02/21/2013 20:55:00*1.48246*1.48232*1.48259*1.48197
02/21/2013 21:00:00*1.48232*1.48255*1.48256*1.48206
02/21/2013 21:05:00*1.48255*1.48124*1.48255*1.48115
02/21/2013 21:10:00*1.48124*1.48113*1.48179*1.48106
02/21/2013 21:15:00*1.48113*1.48109*1.48135*1.48043
02/21/2013 21:20:00*1.48109*1.48159*1.48159*1.48089
02/21/2013 21:25:00*1.48159*1.48173*1.4821*1.48158
02/21/2013 21:30:00*1.48173*1.48155*1.48219*1.48144
02/21/2013 21:35:00*1.48155*1.48171*1.48179*1.4813
02/21/2013 21:40:00*1.48171*1.4816*1.4818*1.48153
02/21/2013 21:45:00*1.4816*1.48179*1.48179*1.48143
02/21/2013 21:50:00*1.48179*1.48158*1.4819*1.48158
02/21/2013 21:55:00*1.48158*1.48075*1.48167*1.48066
02/21/2013 22:00:00*1.48075*1.4802*1.48099*1.48016
02/21/2013 22:05:00*1.4802*1.4802*1.48039*1.47994
02/21/2013 22:10:00*1.4802*1.47991*1.48023*1.47969
02/21/2013 22:15:00*1.47991*1.48013*1.48013*1.47984
02/21/2013 22:20:00*1.48013*1.48053*1.48059*1.48008
02/21/2013 22:25:00*1.48053*1.4807*1.48071*1.48048
02/21/2013 22:30:00*1.4807*1.48071*1.48075*1.48063
02/21/2013 22:35:00*1.48071*1.48099*1.48118*1.48058
02/21/2013 22:40:00*1.48099*1.48089*1.48122*1.48074
02/21/2013 22:45:00*1.48089*1.48*1.48089*1.47975
02/21/2013 22:50:00*1.48*1.47904*1.48009*1.4786
02/21/2013 22:55:00*1.47904*1.47948*1.47948*1.4788
02/21/2013 23:00:00*1.47948*1.47932*1.47959*1.47879
02/21/2013 23:05:00*1.47932*1.47932*1.47963*1.4793
02/21/2013 23:10:00*1.47932*1.48293*1.48468*1.47932
02/21/2013 23:15:00*1.48293*1.48281*1.48334*1.48263
02/21/2013 23:20:00*1.48281*1.48412*1.48421*1.48252
02/21/2013 23:25:00*1.48412*1.48341*1.48449*1.48323
02/21/2013 23:30:00*1.48341*1.48347*1.48383*1.48322
02/21/2013 23:35:00*1.48347*1.48287*1.48357*1.48268
02/21/2013 23:40:00*1.48287*1.48332*1.48347*1.48272
02/21/2013 23:45:00*1.48332*1.48303*1.48372*1.48286
02/21/2013 23:50:00*1.48303*1.48271*1.4831*1.48257
02/21/2013 23:55:00*1.48271*1.4831*1.4831*1.48258
02/22/2013 00:00:00*1.4831*1.48283*1.4831*1.4826
02/22/2013 00:05:00*1.48283*1.4824*1.48289*1.48221
02/22/2013 00:10:00*1.4824*1.48264*1.48279*1.48238
02/22/2013 00:15:00*1.48264*1.48257*1.48264*1.48217
02/22/2013 00:20:00*1.48257*1.48266*1.48281*1.48237
02/22/2013 00:25:00*1.48266*1.48237*1.48272*1.48229
02/22/2013 00:30:00*1.48237*1.48262*1.48274*1.48211
02/22/2013 00:35:00*1.48262*1.48257*1.48277*1.48224
02/22/2013 00:40:00*1.48257*1.48231*1.4828*1.48211
02/22/2013 00:45:00*1.48231*1.48215*1.48241*1.48204
02/22/2013 00:50:00*1.48215*1.48232*1.48238*1.482
02/22/2013 00:55:00*1.48232*1.48189*1.48238*1.48164
02/22/2013 01:00:00*1.48189*1.48207*1.48229*1.48189
02/22/2013 01:05:00*1.48207*1.48236*1.48246*1.48193
02/22/2013 01:10:00*1.48236*1.48231*1.48241*1.48219
02/22/2013 01:15:00*1.48231*1.48236*1.48244*1.48224
02/22/2013 01:20:00*1.48236*1.48226*1.48238*1.48222
02/22/2013 01:25:00*1.48226*1.48223*1.48232*1.48214
02/22/2013 01:30:00*1.48223*1.48226*1.48226*1.48199
02/22/2013 01:35:00*1.48226*1.48214*1.48231*1.48209
02/22/2013 01:40:00*1.48214*1.48196*1.48221*1.48174
02/22/2013 01:45:00*1.48196*1.48207*1.4821*1.48186
02/22/2013 01:50:00*1.48207*1.48193*1.48278*1.48185
02/22/2013 01:55:00*1.48193*1.48197*1.48202*1.48171
02/22/2013 02:00:00*1.48197*1.48194*1.48206*1.4816
02/22/2013 02:05:00*1.48194*1.4814*1.48202*1.48117
02/22/2013 02:10:00*1.4814*1.4809*1.48163*1.4809
02/22/2013 02:15:00*1.4809*1.4806*1.48099*1.48027
02/22/2013 02:20:00*1.4806*1.48084*1.48094*1.48045
02/22/2013 02:25:00*1.48084*1.48142*1.48152*1.4808
02/22/2013 02:30:00*1.48142*1.48167*1.48185*1.48126
02/22/2013 02:35:00*1.48167*1.48162*1.48169*1.48113
02/22/2013 02:40:00*1.48162*1.48146*1.4824*1.48146
02/22/2013 02:45:00*1.48146*1.48154*1.48181*1.48124
02/22/2013 02:50:00*1.48154*1.48189*1.48223*1.48154
02/22/2013 02:55:00*1.48189*1.48248*1.48269*1.48189
02/22/2013 03:00:00*1.48248*1.48223*1.48255*1.48216
02/22/2013 03:05:00*1.48223*1.48203*1.4825*1.48173
02/22/2013 03:10:00*1.48203*1.48185*1.48225*1.48155
02/22/2013 03:15:00*1.48185*1.48192*1.48202*1.48125
02/22/2013 03:20:00*1.48192*1.48271*1.48278*1.48178
02/22/2013 03:25:00*1.48271*1.4828*1.48285*1.48225
02/22/2013 03:30:00*1.4828*1.48238*1.4831*1.48238
02/22/2013 03:35:00*1.48238*1.48258*1.48286*1.48232
02/22/2013 03:40:00*1.48258*1.4821*1.48266*1.48202
02/22/2013 03:45:00*1.4821*1.4823*1.48238*1.48195
02/22/2013 03:50:00*1.4823*1.48206*1.48236*1.48185
02/22/2013 03:55:00*1.48206*1.48209*1.48218*1.48183
02/22/2013 04:00:00*1.48209*1.48173*1.48214*1.48157
02/22/2013 04:05:00*1.48173*1.48222*1.4827*1.48088
02/22/2013 04:10:00*1.48222*1.48119*1.48222*1.48101
02/22/2013 04:15:00*1.48119*1.48092*1.48144*1.48072
02/22/2013 04:20:00*1.48092*1.48153*1.48155*1.48081
02/22/2013 04:25:00*1.48153*1.4811*1.48179*1.4811
02/22/2013 04:30:00*1.4811*1.48113*1.48148*1.48101
02/22/2013 04:35:00*1.48113*1.48211*1.4823*1.48113
02/22/2013 04:40:00*1.48211*1.48193*1.48229*1.48167
02/22/2013 04:45:00*1.48193*1.48193*1.48215*1.48147
02/22/2013 04:50:00*1.48193*1.482*1.48226*1.48177
02/22/2013 04:55:00*1.482*1.48199*1.48209*1.48174
02/22/2013 05:00:00*1.48199*1.48217*1.48227*1.48169
02/22/2013 05:05:00*1.48217*1.48155*1.4824*1.48125
02/22/2013 05:10:00*1.48155*1.48067*1.48193*1.48021
02/22/2013 05:15:00*1.48067*1.48099*1.48127*1.48048
02/22/2013 05:20:00*1.48099*1.48077*1.48106*1.48069
02/22/2013 05:25:00*1.48077*1.48078*1.48108*1.48037
02/22/2013 05:30:00*1.48078*1.48039*1.48098*1.48009
02/22/2013 05:35:00*1.48039*1.48004*1.48085*1.48001
02/22/2013 05:40:00*1.48004*1.47927*1.48005*1.47905
02/22/2013 05:45:00*1.47927*1.47887*1.47978*1.47887
02/22/2013 05:50:00*1.47887*1.47849*1.47912*1.47839
02/22/2013 05:55:00*1.47849*1.4782*1.47849*1.47794
02/22/2013 06:00:00*1.4782*1.47797*1.47849*1.47789
02/22/2013 06:05:00*1.47797*1.47853*1.47947*1.4779
02/22/2013 06:10:00*1.47853*1.47833*1.479*1.47703
02/22/2013 06:15:00*1.47833*1.47903*1.47954*1.47829
02/22/2013 06:20:00*1.47903*1.47819*1.47903*1.47812
02/22/2013 06:25:00*1.47819*1.47727*1.47823*1.47615
02/22/2013 06:30:00*1.47727*1.47729*1.47799*1.47714
02/22/2013 06:35:00*1.47729*1.47719*1.47741*1.47693
02/22/2013 06:40:00*1.47719*1.47665*1.47756*1.47665
02/22/2013 06:45:00*1.47665*1.47717*1.47717*1.47656
02/22/2013 06:50:00*1.47717*1.47718*1.47724*1.47685
02/22/2013 06:55:00*1.47718*1.47783*1.47805*1.47716
02/22/2013 07:00:00*1.47783*1.47723*1.47819*1.47713
02/22/2013 07:05:00*1.47723*1.47758*1.47788*1.4772
02/22/2013 07:10:00*1.47758*1.47709*1.47779*1.47669
02/22/2013 07:15:00*1.47709*1.47679*1.47736*1.47659
02/22/2013 07:20:00*1.47679*1.47704*1.47709*1.47649
02/22/2013 07:25:00*1.47704*1.47781*1.47789*1.47701
02/22/2013 07:30:00*1.47781*1.47819*1.47859*1.47779
02/22/2013 07:35:00*1.47819*1.47929*1.47942*1.47819
02/22/2013 07:40:00*1.47929*1.48039*1.48049*1.47889
02/22/2013 07:45:00*1.48039*1.48141*1.48159*1.47978
02/22/2013 07:50:00*1.48141*1.48129*1.48169*1.48064
02/22/2013 07:55:00*1.48129*1.48119*1.48219*1.48115
02/22/2013 08:00:00*1.48119*1.48091*1.48151*1.48083
02/22/2013 08:05:00*1.48091*1.4814*1.4814*1.48059
02/22/2013 08:10:00*1.4814*1.48073*1.48179*1.48054
02/22/2013 08:15:00*1.48073*1.48039*1.48092*1.48004
02/22/2013 08:20:00*1.48039*1.48042*1.48119*1.48038
02/22/2013 08:25:00*1.48042*1.48042*1.48071*1.48025
02/22/2013 08:30:00*1.48042*1.48017*1.4808*1.47996
02/22/2013 08:35:00*1.48017*1.47981*1.48061*1.47981
02/22/2013 08:40:00*1.47981*1.48036*1.48049*1.47932
02/22/2013 08:45:00*1.48036*1.47953*1.48053*1.47943
02/22/2013 08:50:00*1.47953*1.47966*1.47993*1.47947
02/22/2013 08:55:00*1.47966*1.48009*1.48009*1.47954
02/22/2013 09:00:00*1.48009*1.47989*1.48023*1.47969
02/22/2013 09:05:00*1.47989*1.48031*1.48042*1.47969
02/22/2013 09:10:00*1.48031*1.48099*1.48103*1.48009
02/22/2013 09:15:00*1.48099*1.48086*1.48121*1.48067
02/22/2013 09:20:00*1.48086*1.48107*1.48139*1.48046
02/22/2013 09:25:00*1.48107*1.48153*1.48159*1.48103
02/22/2013 09:30:00*1.48153*1.4816*1.48196*1.4812
02/22/2013 09:35:00*1.4816*1.48254*1.48269*1.4816
02/22/2013 09:40:00*1.48254*1.48279*1.48306*1.48233
02/22/2013 09:45:00*1.48279*1.48281*1.48291*1.48209
02/22/2013 09:50:00*1.48281*1.48214*1.48294*1.48203
02/22/2013 09:55:00*1.48214*1.48106*1.48218*1.48096
02/22/2013 10:00:00*1.48106*1.48115*1.48151*1.48062
02/22/2013 10:05:00*1.48115*1.48031*1.48142*1.48006
02/22/2013 10:10:00*1.48031*1.48025*1.48083*1.48022
02/22/2013 10:15:00*1.48025*1.4806*1.48109*1.48019
02/22/2013 10:20:00*1.4806*1.48003*1.48079*1.47996
02/22/2013 10:25:00*1.48003*1.48023*1.48042*1.4796
02/22/2013 10:30:00*1.48023*1.4807*1.48121*1.48019
02/22/2013 10:35:00*1.4807*1.48106*1.48129*1.48057
02/22/2013 10:40:00*1.48106*1.48084*1.48129*1.48056
02/22/2013 10:45:00*1.48084*1.48092*1.48098*1.47981
02/22/2013 10:50:00*1.48092*1.48104*1.4812*1.48057
02/22/2013 10:55:00*1.48104*1.4813*1.48153*1.48091
02/22/2013 11:00:00*1.4813*1.48132*1.48158*1.4806
02/22/2013 11:05:00*1.48132*1.48107*1.48149*1.48103
02/22/2013 11:10:00*1.48107*1.48153*1.48172*1.48082
02/22/2013 11:15:00*1.48153*1.48199*1.48249*1.48149
02/22/2013 11:20:00*1.48199*1.48235*1.48241*1.48189
02/22/2013 11:25:00*1.48235*1.48171*1.48255*1.48166
02/22/2013 11:30:00*1.48171*1.48142*1.48179*1.48128
02/22/2013 11:35:00*1.48142*1.48067*1.48142*1.48057
02/22/2013 11:40:00*1.48067*1.48002*1.48084*1.47987
02/22/2013 11:45:00*1.48002*1.48012*1.48035*1.47998
02/22/2013 11:50:00*1.48012*1.47999*1.48014*1.47981
02/22/2013 11:55:00*1.47999*1.47954*1.48009*1.47921
02/22/2013 12:00:00*1.47954*1.47842*1.47969*1.47838
02/22/2013 12:05:00*1.47842*1.47851*1.4791*1.47839
02/22/2013 12:10:00*1.47851*1.47851*1.47869*1.47839
02/22/2013 12:15:00*1.47851*1.4782*1.47889*1.47811
02/22/2013 12:20:00*1.4782*1.4776*1.47824*1.47751
02/22/2013 12:25:00*1.4776*1.47836*1.47836*1.47756
02/22/2013 12:30:00*1.47836*1.47771*1.47839*1.47771
02/22/2013 12:35:00*1.47771*1.47746*1.47786*1.47705
02/22/2013 12:40:00*1.47746*1.47803*1.47821*1.47746
02/22/2013 12:45:00*1.47803*1.4781*1.47819*1.47759
02/22/2013 12:50:00*1.4781*1.47669*1.4781*1.47653
02/22/2013 12:55:00*1.47669*1.47706*1.47739*1.47669
02/22/2013 13:00:00*1.47706*1.47834*1.47849*1.47691
02/22/2013 13:05:00*1.47834*1.47789*1.47836*1.47782
02/22/2013 13:10:00*1.47789*1.47725*1.47799*1.47725
02/22/2013 13:15:00*1.47725*1.47714*1.47725*1.47693
02/22/2013 13:20:00*1.47714*1.47692*1.47719*1.47672
02/22/2013 13:25:00*1.47692*1.47694*1.47694*1.47664
02/22/2013 13:30:00*1.47694*1.47715*1.47729*1.4767
02/22/2013 13:35:00*1.47715*1.47695*1.4772*1.47693
02/22/2013 13:40:00*1.47695*1.47658*1.47695*1.47638
02/22/2013 13:45:00*1.47658*1.4762*1.47667*1.47612
02/22/2013 13:50:00*1.4762*1.47649*1.47654*1.4759
02/22/2013 13:55:00*1.47649*1.47663*1.47682*1.47648
02/22/2013 14:00:00*1.47663*1.47691*1.47699*1.4766
02/22/2013 14:05:00*1.47691*1.4768*1.47695*1.4767
02/22/2013 14:10:00*1.4768*1.47693*1.477*1.47679
02/22/2013 14:15:00*1.47693*1.47699*1.4772*1.47691
02/22/2013 14:20:00*1.47699*1.477*1.47719*1.47694
02/22/2013 14:25:00*1.477*1.47683*1.47722*1.47674
02/22/2013 14:30:00*1.47683*1.47675*1.47706*1.47675
02/22/2013 14:35:00*1.47675*1.47653*1.47677*1.47653
02/22/2013 14:40:00*1.47653*1.47628*1.47673*1.4761
02/22/2013 14:45:00*1.47628*1.47669*1.47684*1.47628
02/22/2013 14:50:00*1.47669*1.47614*1.47669*1.47604
02/22/2013 14:55:00*1.47614*1.47639*1.47648*1.47613
02/22/2013 15:00:00*1.47639*1.47655*1.4767*1.47628
02/22/2013 15:05:00*1.47655*1.47647*1.47664*1.47631
02/22/2013 15:10:00*1.47647*1.47599*1.47649*1.47599
02/22/2013 15:15:00*1.47599*1.4758*1.47609*1.47572
02/22/2013 15:20:00*1.4758*1.47579*1.47582*1.47555
02/22/2013 15:25:00*1.47579*1.47559*1.47599*1.47557
02/22/2013 15:30:00*1.47559*1.47538*1.47569*1.47538
02/22/2013 15:35:00*1.47538*1.47549*1.47574*1.47532
02/22/2013 15:40:00*1.47549*1.47549*1.47569*1.47529
02/22/2013 15:45:00*1.47549*1.47519*1.47549*1.47515
02/22/2013 15:50:00*1.47519*1.47549*1.47552*1.47519
02/22/2013 15:55:00*1.47549*1.47527*1.47557*1.47511
02/22/2013 16:00:00*1.47527*1.4757*1.47589*1.47477
02/22/2013 16:05:00*1.4757*1.47585*1.4765*1.47559
02/22/2013 16:10:00*1.47585*1.47589*1.476*1.47559
02/22/2013 16:15:00*1.47589*1.47613*1.47629*1.47569
02/22/2013 16:20:00*1.47613*1.476*1.4763*1.47583
02/22/2013 16:25:00*1.476*1.4761*1.47631*1.47589
02/22/2013 16:30:00*1.4761*1.47615*1.47637*1.47595
02/22/2013 16:35:00*1.47615*1.47109*1.47615*1.46899
02/22/2013 16:40:00*1.47109*1.47109*1.47179*1.46982
02/22/2013 16:45:00*1.47109*1.47149*1.47188*1.47069
02/22/2013 16:50:00*1.47149*1.46978*1.47175*1.46954
02/22/2013 16:55:00*1.46978*1.4699*1.47001*1.46832
02/22/2013 17:00:00*1.4699*1.47009*1.47063*1.46978
