02/20/2013 17:05:00*1.48483*1.48494*1.48508*1.48425
02/20/2013 17:10:00*1.48494*1.48491*1.48524*1.4844
02/20/2013 17:15:00*1.48491*1.4847*1.48493*1.48469
02/20/2013 17:20:00*1.4847*1.48439*1.48492*1.48419
02/20/2013 17:25:00*1.48439*1.48466*1.48473*1.48437
02/20/2013 17:30:00*1.48466*1.48527*1.48527*1.48466
02/20/2013 17:35:00*1.48527*1.48518*1.4854*1.48508
02/20/2013 17:40:00*1.48518*1.48539*1.48583*1.48516
02/20/2013 17:45:00*1.48539*1.48551*1.48592*1.48534
02/20/2013 17:50:00*1.48551*1.4855*1.48565*1.48537
02/20/2013 17:55:00*1.4855*1.48527*1.4855*1.48525
02/20/2013 18:00:00*1.48527*1.48487*1.48527*1.48467
02/20/2013 18:05:00*1.48487*1.48494*1.48533*1.48456
02/20/2013 18:10:00*1.48494*1.48506*1.48532*1.48484
02/20/2013 18:15:00*1.48506*1.48477*1.48506*1.48475
02/20/2013 18:20:00*1.48477*1.48442*1.48477*1.48427
02/20/2013 18:25:00*1.48442*1.48452*1.48466*1.48413
02/20/2013 18:30:00*1.48452*1.48483*1.48483*1.48442
02/20/2013 18:35:00*1.48483*1.48501*1.48518*1.48469
02/20/2013 18:40:00*1.48501*1.48581*1.48581*1.48493
02/20/2013 18:45:00*1.48581*1.48619*1.48622*1.48566
02/20/2013 18:50:00*1.48619*1.48585*1.48639*1.48575
02/20/2013 18:55:00*1.48585*1.48562*1.48595*1.48559
02/20/2013 19:00:00*1.48562*1.48587*1.4859*1.48559
02/20/2013 19:05:00*1.48587*1.4862*1.48624*1.48587
02/20/2013 19:10:00*1.4862*1.48599*1.48655*1.48594
02/20/2013 19:15:00*1.48599*1.48597*1.48608*1.48544
02/20/2013 19:20:00*1.48597*1.48642*1.48657*1.48587
02/20/2013 19:25:00*1.48642*1.48619*1.48669*1.48618
02/20/2013 19:30:00*1.48619*1.48551*1.48619*1.48548
02/20/2013 19:35:00*1.48551*1.48529*1.48557*1.48527
02/20/2013 19:40:00*1.48529*1.48581*1.48585*1.48513
02/20/2013 19:45:00*1.48581*1.48576*1.48607*1.48563
02/20/2013 19:50:00*1.48576*1.48578*1.48589*1.48559
02/20/2013 19:55:00*1.48578*1.48619*1.48627*1.48577
02/20/2013 20:00:00*1.48619*1.48581*1.4863*1.48557
02/20/2013 20:05:00*1.48581*1.48585*1.48599*1.48569
02/20/2013 20:10:00*1.48585*1.48566*1.48593*1.48546
02/20/2013 20:15:00*1.48566*1.48567*1.4858*1.4854
02/20/2013 20:20:00*1.48567*1.48569*1.48599*1.4855
02/20/2013 20:25:00*1.48569*1.48555*1.48594*1.48555
02/20/2013 20:30:00*1.48555*1.48525*1.48559*1.48525
02/20/2013 20:35:00*1.48525*1.48518*1.48539*1.48469
02/20/2013 20:40:00*1.48518*1.48508*1.48529*1.48488
02/20/2013 20:45:00*1.48508*1.48599*1.48611*1.485
02/20/2013 20:50:00*1.48599*1.48695*1.48719*1.48599
02/20/2013 20:55:00*1.48695*1.48684*1.4875*1.4868
02/20/2013 21:00:00*1.48684*1.48731*1.48731*1.48672
02/20/2013 21:05:00*1.48731*1.48703*1.48739*1.48701
02/20/2013 21:10:00*1.48703*1.48759*1.48759*1.48687
02/20/2013 21:15:00*1.48759*1.48735*1.48774*1.48721
02/20/2013 21:20:00*1.48735*1.48742*1.48749*1.48709
02/20/2013 21:25:00*1.48742*1.48739*1.48764*1.48723
02/20/2013 21:30:00*1.48739*1.48749*1.48763*1.48739
02/20/2013 21:35:00*1.48749*1.4872*1.48749*1.48712
02/20/2013 21:40:00*1.4872*1.48741*1.48742*1.48712
02/20/2013 21:45:00*1.48741*1.48739*1.48757*1.48698
02/20/2013 21:50:00*1.48739*1.48744*1.4876*1.48714
02/20/2013 21:55:00*1.48744*1.4872*1.4876*1.48717
02/20/2013 22:00:00*1.4872*1.48727*1.48738*1.48703
02/20/2013 22:05:00*1.48727*1.48711*1.4873*1.48701
02/20/2013 22:10:00*1.48711*1.48652*1.48711*1.48651
02/20/2013 22:15:00*1.48652*1.48585*1.48657*1.48584
02/20/2013 22:20:00*1.48585*1.48602*1.48619*1.48573
02/20/2013 22:25:00*1.48602*1.48628*1.48649*1.4858
02/20/2013 22:30:00*1.48628*1.48661*1.48663*1.48628
02/20/2013 22:35:00*1.48661*1.48742*1.48743*1.48657
02/20/2013 22:40:00*1.48742*1.48751*1.48779*1.4872
02/20/2013 22:45:00*1.48751*1.4871*1.48769*1.48698
02/20/2013 22:50:00*1.4871*1.48657*1.48729*1.48643
02/20/2013 22:55:00*1.48657*1.48533*1.4867*1.48533
02/20/2013 23:00:00*1.48533*1.48552*1.48559*1.4853
02/20/2013 23:05:00*1.48552*1.4857*1.48588*1.48552
02/20/2013 23:10:00*1.4857*1.48566*1.48576*1.48544
02/20/2013 23:15:00*1.48566*1.4863*1.48633*1.48566
02/20/2013 23:20:00*1.4863*1.48596*1.4863*1.48579
02/20/2013 23:25:00*1.48596*1.48527*1.48596*1.48522
02/20/2013 23:30:00*1.48527*1.48534*1.48535*1.48506
02/20/2013 23:35:00*1.48534*1.48553*1.48553*1.48517
02/20/2013 23:40:00*1.48553*1.48497*1.48558*1.48495
02/20/2013 23:45:00*1.48497*1.48462*1.48519*1.48462
02/20/2013 23:50:00*1.48462*1.4845*1.48487*1.48442
02/20/2013 23:55:00*1.4845*1.48491*1.48511*1.48448
02/21/2013 00:00:00*1.48491*1.48511*1.48529*1.48478
02/21/2013 00:05:00*1.48511*1.48513*1.48532*1.48506
02/21/2013 00:10:00*1.48513*1.4846*1.48513*1.4846
02/21/2013 00:15:00*1.4846*1.48429*1.48469*1.48413
02/21/2013 00:20:00*1.48429*1.48311*1.48441*1.48295
02/21/2013 00:25:00*1.48311*1.48242*1.48317*1.48223
02/21/2013 00:30:00*1.48242*1.47969*1.48242*1.47791
02/21/2013 00:35:00*1.47969*1.48012*1.48073*1.47959
02/21/2013 00:40:00*1.48012*1.47918*1.48021*1.47867
02/21/2013 00:45:00*1.47918*1.48009*1.4804*1.47916
02/21/2013 00:50:00*1.48009*1.47989*1.48009*1.47959
02/21/2013 00:55:00*1.47989*1.48044*1.48054*1.47985
02/21/2013 01:00:00*1.48044*1.47999*1.48069*1.47989
02/21/2013 01:05:00*1.47999*1.48046*1.48085*1.47986
02/21/2013 01:10:00*1.48046*1.48165*1.48165*1.4802
02/21/2013 01:15:00*1.48165*1.48195*1.4821*1.48114
02/21/2013 01:20:00*1.48195*1.48226*1.48279*1.48189
02/21/2013 01:25:00*1.48226*1.48219*1.48229*1.48176
02/21/2013 01:30:00*1.48219*1.48223*1.48249*1.48175
02/21/2013 01:35:00*1.48223*1.48224*1.48227*1.48176
02/21/2013 01:40:00*1.48224*1.48194*1.48248*1.48166
02/21/2013 01:45:00*1.48194*1.48061*1.48195*1.48061
02/21/2013 01:50:00*1.48061*1.48119*1.48177*1.48052
02/21/2013 01:55:00*1.48119*1.48088*1.48157*1.48083
02/21/2013 02:00:00*1.48088*1.48078*1.48098*1.48036
02/21/2013 02:05:00*1.48078*1.48092*1.48118*1.48013
02/21/2013 02:10:00*1.48092*1.48168*1.48189*1.48075
02/21/2013 02:15:00*1.48168*1.47961*1.48169*1.47955
02/21/2013 02:20:00*1.47961*1.47983*1.48019*1.47961
02/21/2013 02:25:00*1.47983*1.48009*1.48024*1.47965
02/21/2013 02:30:00*1.48009*1.4807*1.48085*1.48009
02/21/2013 02:35:00*1.4807*1.48019*1.48096*1.48017
02/21/2013 02:40:00*1.48019*1.48091*1.48113*1.48019
02/21/2013 02:45:00*1.48091*1.48081*1.48127*1.4804
02/21/2013 02:50:00*1.48081*1.48069*1.48101*1.48041
02/21/2013 02:55:00*1.48069*1.48101*1.48132*1.48009
02/21/2013 03:00:00*1.48101*1.48136*1.48145*1.48101
02/21/2013 03:05:00*1.48136*1.48252*1.48259*1.48133
02/21/2013 03:10:00*1.48252*1.48237*1.48257*1.48222
02/21/2013 03:15:00*1.48237*1.48254*1.48272*1.48205
02/21/2013 03:20:00*1.48254*1.48182*1.4827*1.4814
02/21/2013 03:25:00*1.48182*1.48293*1.48316*1.4818
02/21/2013 03:30:00*1.48293*1.48233*1.48293*1.48199
02/21/2013 03:35:00*1.48233*1.48405*1.48405*1.48225
02/21/2013 03:40:00*1.48405*1.48616*1.48659*1.48377
02/21/2013 03:45:00*1.48616*1.48407*1.48616*1.48407
02/21/2013 03:50:00*1.48407*1.48337*1.4843*1.48307
02/21/2013 03:55:00*1.48337*1.4845*1.4847*1.48333
02/21/2013 04:00:00*1.4845*1.48462*1.48509*1.48418
02/21/2013 04:05:00*1.48462*1.48485*1.48497*1.48378
02/21/2013 04:10:00*1.48485*1.48437*1.48601*1.48413
02/21/2013 04:15:00*1.48437*1.4849*1.48502*1.48423
02/21/2013 04:20:00*1.4849*1.48632*1.48644*1.48478
02/21/2013 04:25:00*1.48632*1.48599*1.48663*1.4856
02/21/2013 04:30:00*1.48599*1.48594*1.48599*1.48519
02/21/2013 04:35:00*1.48594*1.48677*1.48789*1.48568
02/21/2013 04:40:00*1.48677*1.48597*1.48677*1.4855
02/21/2013 04:45:00*1.48597*1.48691*1.4873*1.4858
02/21/2013 04:50:00*1.48691*1.48624*1.48779*1.48612
02/21/2013 04:55:00*1.48624*1.48576*1.48644*1.48539
02/21/2013 05:00:00*1.48576*1.48534*1.48588*1.48533
02/21/2013 05:05:00*1.48534*1.48509*1.4855*1.48465
02/21/2013 05:10:00*1.48509*1.48519*1.48555*1.48506
02/21/2013 05:15:00*1.48519*1.48623*1.48625*1.48505
02/21/2013 05:20:00*1.48623*1.48551*1.48628*1.48548
02/21/2013 05:25:00*1.48551*1.48552*1.48604*1.48551
02/21/2013 05:30:00*1.48552*1.48477*1.48572*1.48474
02/21/2013 05:35:00*1.48477*1.48639*1.48641*1.48474
02/21/2013 05:40:00*1.48639*1.48531*1.48641*1.48529
02/21/2013 05:45:00*1.48531*1.48579*1.4863*1.48509
02/21/2013 05:50:00*1.48579*1.48536*1.48589*1.48479
02/21/2013 05:55:00*1.48536*1.48612*1.48612*1.48522
02/21/2013 06:00:00*1.48612*1.4865*1.48654*1.48606
02/21/2013 06:05:00*1.4865*1.48609*1.48651*1.48503
02/21/2013 06:10:00*1.48609*1.48525*1.48614*1.48512
02/21/2013 06:15:00*1.48525*1.48592*1.48599*1.48517
02/21/2013 06:20:00*1.48592*1.48553*1.48639*1.48549
02/21/2013 06:25:00*1.48553*1.48644*1.48686*1.48551
02/21/2013 06:30:00*1.48644*1.48734*1.48751*1.48611
02/21/2013 06:35:00*1.48734*1.48796*1.4889*1.48712
02/21/2013 06:40:00*1.48796*1.48739*1.48807*1.4872
02/21/2013 06:45:00*1.48739*1.48749*1.48792*1.48737
02/21/2013 06:50:00*1.48749*1.48713*1.48751*1.48665
02/21/2013 06:55:00*1.48713*1.48589*1.48719*1.48574
02/21/2013 07:00:00*1.48589*1.48691*1.48699*1.48568
02/21/2013 07:05:00*1.48691*1.48718*1.48799*1.48686
02/21/2013 07:10:00*1.48718*1.48752*1.48773*1.4869
02/21/2013 07:15:00*1.48752*1.48834*1.48836*1.4871
02/21/2013 07:20:00*1.48834*1.48785*1.48877*1.48736
02/21/2013 07:25:00*1.48785*1.48714*1.48791*1.48669
02/21/2013 07:30:00*1.48714*1.48661*1.48719*1.48639
02/21/2013 07:35:00*1.48661*1.48741*1.4875*1.4865
02/21/2013 07:40:00*1.48741*1.48677*1.48741*1.48665
02/21/2013 07:45:00*1.48677*1.48699*1.48699*1.48637
02/21/2013 07:50:00*1.48699*1.48672*1.48709*1.4864
02/21/2013 07:55:00*1.48672*1.48666*1.48683*1.48651
02/21/2013 08:00:00*1.48666*1.48675*1.48724*1.48662
02/21/2013 08:05:00*1.48675*1.48719*1.48729*1.48642
02/21/2013 08:10:00*1.48719*1.48819*1.48833*1.48704
02/21/2013 08:15:00*1.48819*1.48776*1.48839*1.48773
02/21/2013 08:20:00*1.48776*1.48825*1.48841*1.48766
02/21/2013 08:25:00*1.48825*1.48783*1.48825*1.4876
02/21/2013 08:30:00*1.48783*1.4878*1.489*1.48748
02/21/2013 08:35:00*1.4878*1.48826*1.48834*1.4872
02/21/2013 08:40:00*1.48826*1.48769*1.48844*1.48769
02/21/2013 08:45:00*1.48769*1.4877*1.48799*1.48758
02/21/2013 08:50:00*1.4877*1.48848*1.48854*1.48764
02/21/2013 08:55:00*1.48848*1.48835*1.48849*1.488
02/21/2013 09:00:00*1.48835*1.48859*1.48886*1.48784
02/21/2013 09:05:00*1.48859*1.48889*1.48899*1.48829
02/21/2013 09:10:00*1.48889*1.48829*1.48889*1.48819
02/21/2013 09:15:00*1.48829*1.48829*1.48851*1.48802
02/21/2013 09:20:00*1.48829*1.48821*1.48889*1.48812
02/21/2013 09:25:00*1.48821*1.48849*1.48849*1.48808
02/21/2013 09:30:00*1.48849*1.48879*1.48894*1.48839
02/21/2013 09:35:00*1.48879*1.48869*1.48919*1.48862
02/21/2013 09:40:00*1.48869*1.48846*1.48869*1.48814
02/21/2013 09:45:00*1.48846*1.48814*1.48876*1.48797
02/21/2013 09:50:00*1.48814*1.48907*1.48959*1.48814
02/21/2013 09:55:00*1.48907*1.48774*1.48907*1.48771
02/21/2013 10:00:00*1.48774*1.48631*1.48799*1.4856
02/21/2013 10:05:00*1.48631*1.48842*1.48869*1.48618
02/21/2013 10:10:00*1.48842*1.48809*1.48949*1.48794
02/21/2013 10:15:00*1.48809*1.48801*1.48829*1.48721
02/21/2013 10:20:00*1.48801*1.48725*1.48801*1.48718
02/21/2013 10:25:00*1.48725*1.4874*1.48778*1.48705
02/21/2013 10:30:00*1.4874*1.48608*1.48747*1.48585
02/21/2013 10:35:00*1.48608*1.48711*1.48739*1.48606
02/21/2013 10:40:00*1.48711*1.48734*1.48734*1.4868
02/21/2013 10:45:00*1.48734*1.48749*1.48799*1.4871
02/21/2013 10:50:00*1.48749*1.48734*1.48779*1.48687
02/21/2013 10:55:00*1.48734*1.48693*1.48763*1.48679
02/21/2013 11:00:00*1.48693*1.48795*1.48817*1.48644
02/21/2013 11:05:00*1.48795*1.48734*1.48804*1.48705
02/21/2013 11:10:00*1.48734*1.4876*1.48771*1.487
02/21/2013 11:15:00*1.4876*1.48862*1.48871*1.48745
02/21/2013 11:20:00*1.48862*1.48833*1.48865*1.48804
02/21/2013 11:25:00*1.48833*1.48899*1.48899*1.48793
02/21/2013 11:30:00*1.48899*1.4889*1.48933*1.48865
02/21/2013 11:35:00*1.4889*1.48857*1.48901*1.48853
02/21/2013 11:40:00*1.48857*1.48838*1.48893*1.48802
02/21/2013 11:45:00*1.48838*1.4885*1.48854*1.48802
02/21/2013 11:50:00*1.4885*1.48818*1.48881*1.48817
02/21/2013 11:55:00*1.48818*1.48803*1.48832*1.48791
02/21/2013 12:00:00*1.48803*1.4888*1.48899*1.48803
02/21/2013 12:05:00*1.4888*1.4885*1.48896*1.48848
02/21/2013 12:10:00*1.4885*1.48829*1.48879*1.48817
02/21/2013 12:15:00*1.48829*1.48789*1.48864*1.48789
02/21/2013 12:20:00*1.48789*1.48709*1.4879*1.48656
02/21/2013 12:25:00*1.48709*1.48738*1.48749*1.48691
02/21/2013 12:30:00*1.48738*1.48729*1.48751*1.48702
02/21/2013 12:35:00*1.48729*1.48729*1.48749*1.48719
02/21/2013 12:40:00*1.48729*1.48699*1.48731*1.48669
02/21/2013 12:45:00*1.48699*1.48731*1.48736*1.48698
02/21/2013 12:50:00*1.48731*1.48791*1.48795*1.48729
02/21/2013 12:55:00*1.48791*1.48835*1.48849*1.48789
02/21/2013 13:00:00*1.48835*1.48832*1.48841*1.48819
02/21/2013 13:05:00*1.48832*1.48778*1.48841*1.48767
02/21/2013 13:10:00*1.48778*1.48737*1.48778*1.4872
02/21/2013 13:15:00*1.48737*1.48799*1.48829*1.48709
02/21/2013 13:20:00*1.48799*1.48829*1.48866*1.48748
02/21/2013 13:25:00*1.48829*1.48835*1.48851*1.48822
02/21/2013 13:30:00*1.48835*1.48858*1.4887*1.48835
02/21/2013 13:35:00*1.48858*1.48948*1.4897*1.48845
02/21/2013 13:40:00*1.48948*1.48971*1.49*1.48943
02/21/2013 13:45:00*1.48971*1.49009*1.49031*1.48944
02/21/2013 13:50:00*1.49009*1.48968*1.49012*1.48958
02/21/2013 13:55:00*1.48968*1.49019*1.4902*1.48966
02/21/2013 14:00:00*1.49019*1.49052*1.49117*1.49019
02/21/2013 14:05:00*1.49052*1.4908*1.49091*1.4902
02/21/2013 14:10:00*1.4908*1.49083*1.49085*1.49018
02/21/2013 14:15:00*1.49083*1.49082*1.49103*1.49063
02/21/2013 14:20:00*1.49082*1.49106*1.49113*1.49073
02/21/2013 14:25:00*1.49106*1.49096*1.49119*1.49066
02/21/2013 14:30:00*1.49096*1.49068*1.49096*1.49052
02/21/2013 14:35:00*1.49068*1.49*1.49079*1.48981
02/21/2013 14:40:00*1.49*1.49012*1.49014*1.48979
02/21/2013 14:45:00*1.49012*1.48954*1.49012*1.48954
02/21/2013 14:50:00*1.48954*1.48955*1.48982*1.48941
02/21/2013 14:55:00*1.48955*1.48989*1.48998*1.48955
02/21/2013 15:00:00*1.48989*1.4889*1.48999*1.48887
02/21/2013 15:05:00*1.4889*1.48906*1.48919*1.48875
02/21/2013 15:10:00*1.48906*1.48845*1.48911*1.48826
02/21/2013 15:15:00*1.48845*1.48881*1.48894*1.48785
02/21/2013 15:20:00*1.48881*1.48903*1.48912*1.48844
02/21/2013 15:25:00*1.48903*1.48876*1.48927*1.48869
02/21/2013 15:30:00*1.48876*1.48774*1.48876*1.48755
02/21/2013 15:35:00*1.48774*1.48769*1.48803*1.48753
02/21/2013 15:40:00*1.48769*1.48768*1.48808*1.48751
02/21/2013 15:45:00*1.48768*1.48809*1.48814*1.48764
02/21/2013 15:50:00*1.48809*1.48818*1.48829*1.48786
02/21/2013 15:55:00*1.48818*1.48862*1.48892*1.48805
02/21/2013 16:00:00*1.48862*1.48909*1.48929*1.48856
02/21/2013 16:05:00*1.48909*1.48886*1.48909*1.48862
02/21/2013 16:10:00*1.48886*1.48865*1.48889*1.48834
02/21/2013 16:15:00*1.48865*1.4888*1.48899*1.48852
02/21/2013 16:20:00*1.4888*1.48862*1.48887*1.48849
02/21/2013 16:25:00*1.48862*1.48854*1.48889*1.4885
02/21/2013 16:30:00*1.48854*1.48857*1.48872*1.48846
02/21/2013 16:35:00*1.48857*1.48858*1.48876*1.48812
02/21/2013 16:40:00*1.48858*1.48826*1.48862*1.48826
02/21/2013 16:45:00*1.48826*1.48817*1.48838*1.48784
02/21/2013 16:50:00*1.48817*1.48782*1.48817*1.48764
02/21/2013 16:55:00*1.48782*1.48786*1.48801*1.48766
02/21/2013 17:00:00*1.48786*1.48818*1.48847*1.48779
