02/19/2013 17:05:00*1.48929*1.48989*1.48993*1.48836
02/19/2013 17:10:00*1.48989*1.48916*1.49*1.48914
02/19/2013 17:15:00*1.48916*1.4895*1.48965*1.48916
02/19/2013 17:20:00*1.4895*1.48939*1.48956*1.48937
02/19/2013 17:25:00*1.48939*1.48963*1.48985*1.48939
02/19/2013 17:30:00*1.48963*1.48965*1.48978*1.48956
02/19/2013 17:35:00*1.48965*1.49002*1.49003*1.48965
02/19/2013 17:40:00*1.49002*1.49003*1.49027*1.48992
02/19/2013 17:45:00*1.49003*1.49*1.49026*1.48991
02/19/2013 17:50:00*1.49*1.48996*1.49007*1.48988
02/19/2013 17:55:00*1.48996*1.4896*1.48997*1.48944
02/19/2013 18:00:00*1.4896*1.48924*1.48972*1.48924
02/19/2013 18:05:00*1.48924*1.48919*1.4895*1.48903
02/19/2013 18:10:00*1.48919*1.48985*1.48994*1.48919
02/19/2013 18:15:00*1.48985*1.48958*1.48987*1.48953
02/19/2013 18:20:00*1.48958*1.48977*1.49003*1.48958
02/19/2013 18:25:00*1.48977*1.49005*1.49019*1.48972
02/19/2013 18:30:00*1.49005*1.49086*1.49121*1.49005
02/19/2013 18:35:00*1.49086*1.491*1.49102*1.49059
02/19/2013 18:40:00*1.491*1.49139*1.49142*1.49083
02/19/2013 18:45:00*1.49139*1.49129*1.49145*1.49089
02/19/2013 18:50:00*1.49129*1.49117*1.49133*1.49112
02/19/2013 18:55:00*1.49117*1.49124*1.49162*1.49108
02/19/2013 19:00:00*1.49124*1.49079*1.49125*1.49079
02/19/2013 19:05:00*1.49079*1.49094*1.49123*1.49073
02/19/2013 19:10:00*1.49094*1.49212*1.49217*1.49093
02/19/2013 19:15:00*1.49212*1.49207*1.49249*1.4919
02/19/2013 19:20:00*1.49207*1.49183*1.49239*1.49179
02/19/2013 19:25:00*1.49183*1.49162*1.49231*1.49155
02/19/2013 19:30:00*1.49162*1.49169*1.49219*1.49162
02/19/2013 19:35:00*1.49169*1.49125*1.49169*1.49125
02/19/2013 19:40:00*1.49125*1.49136*1.49188*1.49125
02/19/2013 19:45:00*1.49136*1.49121*1.49163*1.49094
02/19/2013 19:50:00*1.49121*1.49132*1.49139*1.49098
02/19/2013 19:55:00*1.49132*1.49189*1.49213*1.49128
02/19/2013 20:00:00*1.49189*1.49202*1.49247*1.49166
02/19/2013 20:05:00*1.49202*1.49179*1.49241*1.49166
02/19/2013 20:10:00*1.49179*1.49203*1.49235*1.49155
02/19/2013 20:15:00*1.49203*1.492*1.49203*1.49169
02/19/2013 20:20:00*1.492*1.49182*1.49202*1.49169
02/19/2013 20:25:00*1.49182*1.49153*1.49189*1.49153
02/19/2013 20:30:00*1.49153*1.49148*1.49169*1.49115
02/19/2013 20:35:00*1.49148*1.49139*1.49162*1.49119
02/19/2013 20:40:00*1.49139*1.49184*1.49191*1.49131
02/19/2013 20:45:00*1.49184*1.49165*1.49227*1.4916
02/19/2013 20:50:00*1.49165*1.49158*1.49172*1.49122
02/19/2013 20:55:00*1.49158*1.49161*1.49166*1.49129
02/19/2013 21:00:00*1.49161*1.49176*1.49176*1.4914
02/19/2013 21:05:00*1.49176*1.49142*1.49211*1.49128
02/19/2013 21:10:00*1.49142*1.49149*1.4916*1.49132
02/19/2013 21:15:00*1.49149*1.4921*1.49225*1.49149
02/19/2013 21:20:00*1.4921*1.49154*1.4921*1.49152
02/19/2013 21:25:00*1.49154*1.49186*1.49197*1.49154
02/19/2013 21:30:00*1.49186*1.49167*1.49186*1.49069
02/19/2013 21:35:00*1.49167*1.49169*1.49273*1.49123
02/19/2013 21:40:00*1.49169*1.49209*1.49268*1.49133
02/19/2013 21:45:00*1.49209*1.49239*1.49241*1.49209
02/19/2013 21:50:00*1.49239*1.49209*1.49239*1.49151
02/19/2013 21:55:00*1.49209*1.49211*1.49245*1.49155
02/19/2013 22:00:00*1.49211*1.49225*1.49299*1.49192
02/19/2013 22:05:00*1.49225*1.49333*1.49333*1.49225
02/19/2013 22:10:00*1.49333*1.49278*1.49351*1.49265
02/19/2013 22:15:00*1.49278*1.49313*1.4934*1.4927
02/19/2013 22:20:00*1.49313*1.4921*1.49313*1.49198
02/19/2013 22:25:00*1.4921*1.49196*1.49224*1.49188
02/19/2013 22:30:00*1.49196*1.49183*1.49209*1.49136
02/19/2013 22:35:00*1.49183*1.49221*1.49222*1.49156
02/19/2013 22:40:00*1.49221*1.49191*1.4923*1.49186
02/19/2013 22:45:00*1.49191*1.49181*1.492*1.49162
02/19/2013 22:50:00*1.49181*1.49185*1.49189*1.49136
02/19/2013 22:55:00*1.49185*1.49143*1.49188*1.49141
02/19/2013 23:00:00*1.49143*1.4913*1.4917*1.49125
02/19/2013 23:05:00*1.4913*1.49098*1.49159*1.49095
02/19/2013 23:10:00*1.49098*1.49039*1.49099*1.4903
02/19/2013 23:15:00*1.49039*1.49052*1.49069*1.49017
02/19/2013 23:20:00*1.49052*1.49014*1.49079*1.49008
02/19/2013 23:25:00*1.49014*1.49004*1.49059*1.49004
02/19/2013 23:30:00*1.49004*1.49028*1.49049*1.48992
02/19/2013 23:35:00*1.49028*1.49052*1.49062*1.49024
02/19/2013 23:40:00*1.49052*1.49059*1.49071*1.49042
02/19/2013 23:45:00*1.49059*1.49031*1.49065*1.49023
02/19/2013 23:50:00*1.49031*1.49019*1.49037*1.4901
02/19/2013 23:55:00*1.49019*1.49025*1.49048*1.48991
02/20/2013 00:00:00*1.49025*1.49028*1.49033*1.49014
02/20/2013 00:05:00*1.49028*1.49088*1.49088*1.49018
02/20/2013 00:10:00*1.49088*1.49065*1.49103*1.49065
02/20/2013 00:15:00*1.49065*1.49068*1.49109*1.49061
02/20/2013 00:20:00*1.49068*1.49034*1.49089*1.49033
02/20/2013 00:25:00*1.49034*1.48969*1.49034*1.48931
02/20/2013 00:30:00*1.48969*1.48949*1.48985*1.48919
02/20/2013 00:35:00*1.48949*1.48916*1.48989*1.48903
02/20/2013 00:40:00*1.48916*1.48929*1.48958*1.48916
02/20/2013 00:45:00*1.48929*1.48969*1.48979*1.4892
02/20/2013 00:50:00*1.48969*1.48989*1.48989*1.48954
02/20/2013 00:55:00*1.48989*1.48969*1.49009*1.48963
02/20/2013 01:00:00*1.48969*1.48926*1.48974*1.48926
02/20/2013 01:05:00*1.48926*1.48881*1.48952*1.48877
02/20/2013 01:10:00*1.48881*1.48892*1.489*1.48846
02/20/2013 01:15:00*1.48892*1.48937*1.48948*1.4888
02/20/2013 01:20:00*1.48937*1.48939*1.48984*1.48929
02/20/2013 01:25:00*1.48939*1.49012*1.49012*1.48932
02/20/2013 01:30:00*1.49012*1.48989*1.49019*1.48967
02/20/2013 01:35:00*1.48989*1.4905*1.49053*1.48989
02/20/2013 01:40:00*1.4905*1.48994*1.49058*1.48973
02/20/2013 01:45:00*1.48994*1.49002*1.49023*1.48988
02/20/2013 01:50:00*1.49002*1.49049*1.49058*1.48999
02/20/2013 01:55:00*1.49049*1.49079*1.49081*1.48993
02/20/2013 02:00:00*1.49079*1.491*1.49121*1.49049
02/20/2013 02:05:00*1.491*1.49159*1.49159*1.49098
02/20/2013 02:10:00*1.49159*1.49138*1.49179*1.49083
02/20/2013 02:15:00*1.49138*1.49127*1.49176*1.49118
02/20/2013 02:20:00*1.49127*1.49049*1.49127*1.49045
02/20/2013 02:25:00*1.49049*1.49026*1.4909*1.49013
02/20/2013 02:30:00*1.49026*1.49078*1.49079*1.49019
02/20/2013 02:35:00*1.49078*1.49035*1.49085*1.49031
02/20/2013 02:40:00*1.49035*1.49034*1.49062*1.49023
02/20/2013 02:45:00*1.49034*1.48999*1.49039*1.48999
02/20/2013 02:50:00*1.48999*1.49011*1.49014*1.48989
02/20/2013 02:55:00*1.49011*1.49034*1.49061*1.49006
02/20/2013 03:00:00*1.49034*1.48961*1.49042*1.48957
02/20/2013 03:05:00*1.48961*1.48914*1.48978*1.48914
02/20/2013 03:10:00*1.48914*1.48947*1.48964*1.48896
02/20/2013 03:15:00*1.48947*1.48958*1.48998*1.48945
02/20/2013 03:20:00*1.48958*1.48943*1.48995*1.48943
02/20/2013 03:25:00*1.48943*1.48972*1.48997*1.48943
02/20/2013 03:30:00*1.48972*1.49007*1.49008*1.48945
02/20/2013 03:35:00*1.49007*1.48992*1.49029*1.48989
02/20/2013 03:40:00*1.48992*1.49066*1.49068*1.48992
02/20/2013 03:45:00*1.49066*1.49091*1.49119*1.49029
02/20/2013 03:50:00*1.49091*1.49143*1.49143*1.49071
02/20/2013 03:55:00*1.49143*1.49146*1.49157*1.49083
02/20/2013 04:00:00*1.49146*1.49089*1.49155*1.49089
02/20/2013 04:05:00*1.49089*1.49112*1.49124*1.49086
02/20/2013 04:10:00*1.49112*1.49063*1.49114*1.49035
02/20/2013 04:15:00*1.49063*1.49028*1.49067*1.49016
02/20/2013 04:20:00*1.49028*1.49037*1.49074*1.49005
02/20/2013 04:25:00*1.49037*1.49059*1.49072*1.49016
02/20/2013 04:30:00*1.49059*1.49018*1.49077*1.49015
02/20/2013 04:35:00*1.49018*1.48381*1.49018*1.48301
02/20/2013 04:40:00*1.48381*1.48234*1.48406*1.48125
02/20/2013 04:45:00*1.48234*1.48189*1.48279*1.48189
02/20/2013 04:50:00*1.48189*1.48006*1.48189*1.48005
02/20/2013 04:55:00*1.48006*1.48108*1.48128*1.47963
02/20/2013 05:00:00*1.48108*1.48055*1.48151*1.48035
02/20/2013 05:05:00*1.48055*1.48063*1.48142*1.48027
02/20/2013 05:10:00*1.48063*1.48109*1.48129*1.47969
02/20/2013 05:15:00*1.48109*1.48207*1.48211*1.48078
02/20/2013 05:20:00*1.48207*1.48089*1.48212*1.48081
02/20/2013 05:25:00*1.48089*1.48071*1.48099*1.48021
02/20/2013 05:30:00*1.48071*1.48061*1.48094*1.48042
02/20/2013 05:35:00*1.48061*1.47955*1.48099*1.47948
02/20/2013 05:40:00*1.47955*1.48045*1.4807*1.47846
02/20/2013 05:45:00*1.48045*1.48114*1.48122*1.48037
02/20/2013 05:50:00*1.48114*1.48186*1.48207*1.48104
02/20/2013 05:55:00*1.48186*1.48091*1.4821*1.4809
02/20/2013 06:00:00*1.48091*1.48174*1.48251*1.48079
02/20/2013 06:05:00*1.48174*1.48199*1.4825*1.4812
02/20/2013 06:10:00*1.48199*1.48284*1.48284*1.48133
02/20/2013 06:15:00*1.48284*1.4826*1.48292*1.48232
02/20/2013 06:20:00*1.4826*1.4822*1.48293*1.48215
02/20/2013 06:25:00*1.4822*1.48273*1.48273*1.4822
02/20/2013 06:30:00*1.48273*1.48254*1.48329*1.48226
02/20/2013 06:35:00*1.48254*1.48206*1.48263*1.48199
02/20/2013 06:40:00*1.48206*1.48263*1.4832*1.48206
02/20/2013 06:45:00*1.48263*1.48312*1.48313*1.48252
02/20/2013 06:50:00*1.48312*1.48273*1.48314*1.48252
02/20/2013 06:55:00*1.48273*1.48264*1.48299*1.48232
02/20/2013 07:00:00*1.48264*1.48229*1.48304*1.48215
02/20/2013 07:05:00*1.48229*1.48235*1.48279*1.48216
02/20/2013 07:10:00*1.48235*1.48157*1.48309*1.4813
02/20/2013 07:15:00*1.48157*1.48193*1.48267*1.48157
02/20/2013 07:20:00*1.48193*1.48195*1.48221*1.48129
02/20/2013 07:25:00*1.48195*1.48206*1.4824*1.48182
02/20/2013 07:30:00*1.48206*1.48189*1.48239*1.48182
02/20/2013 07:35:00*1.48189*1.48183*1.48238*1.48147
02/20/2013 07:40:00*1.48183*1.48263*1.48285*1.48183
02/20/2013 07:45:00*1.48263*1.48291*1.48309*1.48244
02/20/2013 07:50:00*1.48291*1.48273*1.48293*1.4825
02/20/2013 07:55:00*1.48273*1.48283*1.48315*1.48269
02/20/2013 08:00:00*1.48283*1.48322*1.48339*1.48269
02/20/2013 08:05:00*1.48322*1.48354*1.48369*1.48314
02/20/2013 08:10:00*1.48354*1.48399*1.48409*1.48353
02/20/2013 08:15:00*1.48399*1.48401*1.48409*1.48361
02/20/2013 08:20:00*1.48401*1.48388*1.48409*1.48371
02/20/2013 08:25:00*1.48388*1.48346*1.48389*1.48284
02/20/2013 08:30:00*1.48346*1.48414*1.4843*1.48344
02/20/2013 08:35:00*1.48414*1.4842*1.48431*1.48367
02/20/2013 08:40:00*1.4842*1.48405*1.4842*1.48374
02/20/2013 08:45:00*1.48405*1.48437*1.48465*1.4839
02/20/2013 08:50:00*1.48437*1.48412*1.48449*1.48408
02/20/2013 08:55:00*1.48412*1.48411*1.4844*1.48389
02/20/2013 09:00:00*1.48411*1.48475*1.48494*1.48404
02/20/2013 09:05:00*1.48475*1.48454*1.48506*1.48444
02/20/2013 09:10:00*1.48454*1.48436*1.48459*1.48424
02/20/2013 09:15:00*1.48436*1.48445*1.48464*1.48429
02/20/2013 09:20:00*1.48445*1.48379*1.48448*1.48343
02/20/2013 09:25:00*1.48379*1.48404*1.48436*1.48364
02/20/2013 09:30:00*1.48404*1.48421*1.48462*1.48394
02/20/2013 09:35:00*1.48421*1.48385*1.48468*1.48385
02/20/2013 09:40:00*1.48385*1.48404*1.48421*1.48362
02/20/2013 09:45:00*1.48404*1.4848*1.48492*1.48384
02/20/2013 09:50:00*1.4848*1.48475*1.48499*1.48439
02/20/2013 09:55:00*1.48475*1.48571*1.48599*1.48474
02/20/2013 10:00:00*1.48571*1.48552*1.48589*1.48515
02/20/2013 10:05:00*1.48552*1.48559*1.48589*1.48534
02/20/2013 10:10:00*1.48559*1.48614*1.48629*1.48556
02/20/2013 10:15:00*1.48614*1.48646*1.48699*1.48611
02/20/2013 10:20:00*1.48646*1.48814*1.48818*1.48646
02/20/2013 10:25:00*1.48814*1.48693*1.48839*1.48693
02/20/2013 10:30:00*1.48693*1.486*1.48696*1.486
02/20/2013 10:35:00*1.486*1.48563*1.48626*1.48546
02/20/2013 10:40:00*1.48563*1.48532*1.48585*1.48529
02/20/2013 10:45:00*1.48532*1.48589*1.48613*1.4853
02/20/2013 10:50:00*1.48589*1.48697*1.48788*1.48589
02/20/2013 10:55:00*1.48697*1.48741*1.4876*1.48667
02/20/2013 11:00:00*1.48741*1.48692*1.48779*1.48637
02/20/2013 11:05:00*1.48692*1.48674*1.48718*1.48623
02/20/2013 11:10:00*1.48674*1.48708*1.48754*1.48625
02/20/2013 11:15:00*1.48708*1.48739*1.48747*1.4867
02/20/2013 11:20:00*1.48739*1.48668*1.48749*1.48648
02/20/2013 11:25:00*1.48668*1.48698*1.48701*1.48622
02/20/2013 11:30:00*1.48698*1.48733*1.48737*1.48668
02/20/2013 11:35:00*1.48733*1.48677*1.48738*1.4866
02/20/2013 11:40:00*1.48677*1.48743*1.48759*1.48662
02/20/2013 11:45:00*1.48743*1.48776*1.4879*1.48741
02/20/2013 11:50:00*1.48776*1.4872*1.48793*1.48716
02/20/2013 11:55:00*1.4872*1.48724*1.48742*1.48705
02/20/2013 12:00:00*1.48724*1.48734*1.48752*1.48702
02/20/2013 12:05:00*1.48734*1.48712*1.48744*1.48695
02/20/2013 12:10:00*1.48712*1.48719*1.48736*1.48703
02/20/2013 12:15:00*1.48719*1.48731*1.48759*1.48707
02/20/2013 12:20:00*1.48731*1.48671*1.48738*1.48665
02/20/2013 12:25:00*1.48671*1.48635*1.48684*1.48635
02/20/2013 12:30:00*1.48635*1.4865*1.48679*1.48629
02/20/2013 12:35:00*1.4865*1.48665*1.48679*1.48633
02/20/2013 12:40:00*1.48665*1.48713*1.48719*1.4866
02/20/2013 12:45:00*1.48713*1.48707*1.48719*1.48675
02/20/2013 12:50:00*1.48707*1.48705*1.48707*1.48678
02/20/2013 12:55:00*1.48705*1.48673*1.4872*1.48662
02/20/2013 13:00:00*1.48673*1.48754*1.48769*1.4867
02/20/2013 13:05:00*1.48754*1.48743*1.48785*1.48733
02/20/2013 13:10:00*1.48743*1.48762*1.48766*1.48727
02/20/2013 13:15:00*1.48762*1.48749*1.48767*1.48733
02/20/2013 13:20:00*1.48749*1.48767*1.48769*1.48729
02/20/2013 13:25:00*1.48767*1.48741*1.48767*1.4873
02/20/2013 13:30:00*1.48741*1.48831*1.48843*1.48741
02/20/2013 13:35:00*1.48831*1.48825*1.48849*1.48789
02/20/2013 13:40:00*1.48825*1.48771*1.48825*1.48769
02/20/2013 13:45:00*1.48771*1.48773*1.48818*1.48757
02/20/2013 13:50:00*1.48773*1.48782*1.4881*1.48773
02/20/2013 13:55:00*1.48782*1.4876*1.48789*1.48721
02/20/2013 14:00:00*1.4876*1.48808*1.48821*1.4873
02/20/2013 14:05:00*1.48808*1.48509*1.48878*1.4842
02/20/2013 14:10:00*1.48509*1.48251*1.48511*1.48159
02/20/2013 14:15:00*1.48251*1.4837*1.48429*1.48241
02/20/2013 14:20:00*1.4837*1.48343*1.48422*1.48332
02/20/2013 14:25:00*1.48343*1.48455*1.48485*1.48289
02/20/2013 14:30:00*1.48455*1.48467*1.48471*1.48392
02/20/2013 14:35:00*1.48467*1.48454*1.48516*1.48425
02/20/2013 14:40:00*1.48454*1.48416*1.48489*1.484
02/20/2013 14:45:00*1.48416*1.48587*1.48587*1.48416
02/20/2013 14:50:00*1.48587*1.48742*1.48746*1.48549
02/20/2013 14:55:00*1.48742*1.4871*1.48742*1.4865
02/20/2013 15:00:00*1.4871*1.48768*1.48782*1.48664
02/20/2013 15:05:00*1.48768*1.4874*1.48814*1.48723
02/20/2013 15:10:00*1.4874*1.48799*1.48833*1.4872
02/20/2013 15:15:00*1.48799*1.48737*1.48819*1.4873
02/20/2013 15:20:00*1.48737*1.48746*1.48752*1.48717
02/20/2013 15:25:00*1.48746*1.4875*1.48782*1.48742
02/20/2013 15:30:00*1.4875*1.4879*1.48791*1.48739
02/20/2013 15:35:00*1.4879*1.48771*1.48799*1.48744
02/20/2013 15:40:00*1.48771*1.48737*1.48784*1.48724
02/20/2013 15:45:00*1.48737*1.4878*1.48812*1.48729
02/20/2013 15:50:00*1.4878*1.48712*1.48809*1.48711
02/20/2013 15:55:00*1.48712*1.48704*1.48739*1.48702
02/20/2013 16:00:00*1.48704*1.48734*1.48735*1.48667
02/20/2013 16:05:00*1.48734*1.48759*1.48765*1.48713
02/20/2013 16:10:00*1.48759*1.48722*1.48764*1.48717
02/20/2013 16:15:00*1.48722*1.4867*1.48726*1.48656
02/20/2013 16:20:00*1.4867*1.48629*1.48675*1.48629
02/20/2013 16:25:00*1.48629*1.48625*1.48637*1.48606
02/20/2013 16:30:00*1.48625*1.48584*1.48625*1.48582
02/20/2013 16:35:00*1.48584*1.48487*1.48602*1.48487
02/20/2013 16:40:00*1.48487*1.48497*1.48509*1.48448
02/20/2013 16:45:00*1.48497*1.48499*1.48501*1.48488
02/20/2013 16:50:00*1.48499*1.48491*1.48502*1.48474
02/20/2013 16:55:00*1.48491*1.48509*1.48513*1.48479
02/20/2013 17:00:00*1.48509*1.48483*1.48513*1.48478
