02/18/2013 17:05:00*1.50046*1.5006*1.50062*1.49951
02/18/2013 17:10:00*1.5006*1.50101*1.50105*1.50033
02/18/2013 17:15:00*1.50101*1.50123*1.50123*1.50046
02/18/2013 17:20:00*1.50123*1.50149*1.50159*1.50092
02/18/2013 17:25:00*1.50149*1.50119*1.50149*1.50119
02/18/2013 17:30:00*1.50119*1.50099*1.50119*1.50069
02/18/2013 17:35:00*1.50099*1.50129*1.50139*1.50099
02/18/2013 17:40:00*1.50129*1.50118*1.50129*1.50116
02/18/2013 17:45:00*1.50118*1.50109*1.50118*1.50089
02/18/2013 17:50:00*1.50109*1.50079*1.50109*1.50079
02/18/2013 17:55:00*1.50079*1.50077*1.50079*1.50019
02/18/2013 18:00:00*1.50077*1.50139*1.50159*1.50077
02/18/2013 18:05:00*1.50139*1.50117*1.50149*1.5009
02/18/2013 18:10:00*1.50117*1.50086*1.50131*1.50081
02/18/2013 18:15:00*1.50086*1.5008*1.50091*1.50068
02/18/2013 18:20:00*1.5008*1.50109*1.50116*1.50062
02/18/2013 18:25:00*1.50109*1.50105*1.50129*1.50104
02/18/2013 18:30:00*1.50105*1.50094*1.50125*1.50085
02/18/2013 18:35:00*1.50094*1.50054*1.50099*1.5005
02/18/2013 18:40:00*1.50054*1.50032*1.50063*1.50026
02/18/2013 18:45:00*1.50032*1.49994*1.50032*1.49978
02/18/2013 18:50:00*1.49994*1.50011*1.50039*1.49959
02/18/2013 18:55:00*1.50011*1.50064*1.50064*1.49987
02/18/2013 19:00:00*1.50064*1.5001*1.50064*1.49973
02/18/2013 19:05:00*1.5001*1.49992*1.50053*1.49986
02/18/2013 19:10:00*1.49992*1.49904*1.5*1.49901
02/18/2013 19:15:00*1.49904*1.49899*1.49931*1.49899
02/18/2013 19:20:00*1.49899*1.49919*1.49927*1.49865
02/18/2013 19:25:00*1.49919*1.4997*1.49981*1.49919
02/18/2013 19:30:00*1.4997*1.49986*1.5002*1.49953
02/18/2013 19:35:00*1.49986*1.49987*1.50098*1.49952
02/18/2013 19:40:00*1.49987*1.49848*1.50029*1.49847
02/18/2013 19:45:00*1.49848*1.49802*1.49853*1.49737
02/18/2013 19:50:00*1.49802*1.49809*1.49849*1.49789
02/18/2013 19:55:00*1.49809*1.4983*1.49849*1.49769
02/18/2013 20:00:00*1.4983*1.49852*1.49876*1.49818
02/18/2013 20:05:00*1.49852*1.49792*1.49852*1.49783
02/18/2013 20:10:00*1.49792*1.49858*1.49899*1.49792
02/18/2013 20:15:00*1.49858*1.49789*1.49858*1.49781
02/18/2013 20:20:00*1.49789*1.49818*1.49819*1.49785
02/18/2013 20:25:00*1.49818*1.49754*1.49839*1.49739
02/18/2013 20:30:00*1.49754*1.49812*1.49812*1.49754
02/18/2013 20:35:00*1.49812*1.49779*1.49812*1.49769
02/18/2013 20:40:00*1.49779*1.49749*1.49801*1.49749
02/18/2013 20:45:00*1.49749*1.49708*1.4978*1.49708
02/18/2013 20:50:00*1.49708*1.4968*1.49728*1.49679
02/18/2013 20:55:00*1.4968*1.49742*1.49761*1.4967
02/18/2013 21:00:00*1.49742*1.49763*1.49788*1.4973
02/18/2013 21:05:00*1.49763*1.49864*1.49879*1.49748
02/18/2013 21:10:00*1.49864*1.49909*1.49921*1.49837
02/18/2013 21:15:00*1.49909*1.49831*1.4991*1.49831
02/18/2013 21:20:00*1.49831*1.4988*1.49884*1.49812
02/18/2013 21:25:00*1.4988*1.49825*1.4988*1.49823
02/18/2013 21:30:00*1.49825*1.49822*1.49854*1.49813
02/18/2013 21:35:00*1.49822*1.49737*1.49837*1.49734
02/18/2013 21:40:00*1.49737*1.49749*1.49756*1.49725
02/18/2013 21:45:00*1.49749*1.49768*1.49773*1.49747
02/18/2013 21:50:00*1.49768*1.49784*1.49824*1.49759
02/18/2013 21:55:00*1.49784*1.49779*1.49794*1.49776
02/18/2013 22:00:00*1.49779*1.49848*1.4985*1.49765
02/18/2013 22:05:00*1.49848*1.49837*1.49859*1.49816
02/18/2013 22:10:00*1.49837*1.4989*1.49909*1.49837
02/18/2013 22:15:00*1.4989*1.4993*1.49948*1.49877
02/18/2013 22:20:00*1.4993*1.49913*1.49939*1.49877
02/18/2013 22:25:00*1.49913*1.49913*1.49936*1.4991
02/18/2013 22:30:00*1.49913*1.49899*1.4994*1.49897
02/18/2013 22:35:00*1.49899*1.49886*1.49899*1.49872
02/18/2013 22:40:00*1.49886*1.49893*1.49899*1.49854
02/18/2013 22:45:00*1.49893*1.49829*1.49899*1.4981
02/18/2013 22:50:00*1.49829*1.49864*1.49865*1.49819
02/18/2013 22:55:00*1.49864*1.49823*1.49868*1.49813
02/18/2013 23:00:00*1.49823*1.49771*1.49852*1.49765
02/18/2013 23:05:00*1.49771*1.49789*1.49799*1.49733
02/18/2013 23:10:00*1.49789*1.49774*1.49789*1.49747
02/18/2013 23:15:00*1.49774*1.49768*1.49803*1.49768
02/18/2013 23:20:00*1.49768*1.49808*1.49817*1.49762
02/18/2013 23:25:00*1.49808*1.49741*1.4981*1.49741
02/18/2013 23:30:00*1.49741*1.49789*1.49811*1.49741
02/18/2013 23:35:00*1.49789*1.49779*1.49799*1.49755
02/18/2013 23:40:00*1.49779*1.49765*1.49799*1.49765
02/18/2013 23:45:00*1.49765*1.49774*1.49799*1.49765
02/18/2013 23:50:00*1.49774*1.4979*1.49798*1.49767
02/18/2013 23:55:00*1.4979*1.49798*1.49803*1.49777
02/19/2013 00:00:00*1.49798*1.49769*1.49805*1.49762
02/19/2013 00:05:00*1.49769*1.49799*1.49808*1.49749
02/19/2013 00:10:00*1.49799*1.49828*1.49828*1.49789
02/19/2013 00:15:00*1.49828*1.49839*1.49849*1.49818
02/19/2013 00:20:00*1.49839*1.49829*1.49846*1.49794
02/19/2013 00:25:00*1.49829*1.49859*1.49868*1.49829
02/19/2013 00:30:00*1.49859*1.49889*1.49889*1.49858
02/19/2013 00:35:00*1.49889*1.49864*1.49898*1.49844
02/19/2013 00:40:00*1.49864*1.49901*1.49901*1.49846
02/19/2013 00:45:00*1.49901*1.49896*1.4991*1.49869
02/19/2013 00:50:00*1.49896*1.4988*1.49907*1.49865
02/19/2013 00:55:00*1.4988*1.49844*1.49889*1.49829
02/19/2013 01:00:00*1.49844*1.49798*1.49844*1.49768
02/19/2013 01:05:00*1.49798*1.49828*1.49838*1.49789
02/19/2013 01:10:00*1.49828*1.49768*1.49838*1.49768
02/19/2013 01:15:00*1.49768*1.49739*1.49768*1.4972
02/19/2013 01:20:00*1.49739*1.49773*1.49773*1.49723
02/19/2013 01:25:00*1.49773*1.49878*1.49898*1.49769
02/19/2013 01:30:00*1.49878*1.49938*1.49949*1.49858
02/19/2013 01:35:00*1.49938*1.49968*1.49988*1.49931
02/19/2013 01:40:00*1.49968*1.49938*1.50018*1.49935
02/19/2013 01:45:00*1.49938*1.49939*1.49949*1.49909
02/19/2013 01:50:00*1.49939*1.49999*1.49999*1.49933
02/19/2013 01:55:00*1.49999*1.49989*1.50002*1.49959
02/19/2013 02:00:00*1.49989*1.49907*1.49989*1.49893
02/19/2013 02:05:00*1.49907*1.49889*1.49929*1.49862
02/19/2013 02:10:00*1.49889*1.4988*1.49915*1.49849
02/19/2013 02:15:00*1.4988*1.49879*1.49908*1.49853
02/19/2013 02:20:00*1.49879*1.49949*1.49949*1.49869
02/19/2013 02:25:00*1.49949*1.49932*1.49981*1.49911
02/19/2013 02:30:00*1.49932*1.49924*1.49939*1.49895
02/19/2013 02:35:00*1.49924*1.4991*1.49936*1.49876
02/19/2013 02:40:00*1.4991*1.49775*1.4992*1.49774
02/19/2013 02:45:00*1.49775*1.49769*1.49835*1.49769
02/19/2013 02:50:00*1.49769*1.49819*1.49819*1.49761
02/19/2013 02:55:00*1.49819*1.49829*1.49839*1.49791
02/19/2013 03:00:00*1.49829*1.49792*1.49832*1.49792
02/19/2013 03:05:00*1.49792*1.49849*1.49849*1.49785
02/19/2013 03:10:00*1.49849*1.49809*1.49853*1.49786
02/19/2013 03:15:00*1.49809*1.49832*1.49851*1.49783
02/19/2013 03:20:00*1.49832*1.49819*1.49865*1.4981
02/19/2013 03:25:00*1.49819*1.49843*1.4988*1.49819
02/19/2013 03:30:00*1.49843*1.49834*1.49849*1.49774
02/19/2013 03:35:00*1.49834*1.49939*1.49941*1.49791
02/19/2013 03:40:00*1.49939*1.50011*1.50019*1.49929
02/19/2013 03:45:00*1.50011*1.49815*1.50025*1.4981
02/19/2013 03:50:00*1.49815*1.49949*1.49959*1.49808
02/19/2013 03:55:00*1.49949*1.49909*1.4995*1.49881
02/19/2013 04:00:00*1.49909*1.4985*1.49909*1.49846
02/19/2013 04:05:00*1.4985*1.49858*1.49888*1.49839
02/19/2013 04:10:00*1.49858*1.49859*1.49872*1.49849
02/19/2013 04:15:00*1.49859*1.49809*1.49891*1.498
02/19/2013 04:20:00*1.49809*1.49819*1.49829*1.49736
02/19/2013 04:25:00*1.49819*1.49823*1.49829*1.49779
02/19/2013 04:30:00*1.49823*1.49834*1.49851*1.49803
02/19/2013 04:35:00*1.49834*1.4986*1.49869*1.49819
02/19/2013 04:40:00*1.4986*1.49825*1.4986*1.49753
02/19/2013 04:45:00*1.49825*1.49801*1.4985*1.49793
02/19/2013 04:50:00*1.49801*1.49775*1.49816*1.49759
02/19/2013 04:55:00*1.49775*1.49821*1.49833*1.4977
02/19/2013 05:00:00*1.49821*1.49858*1.49867*1.49802
02/19/2013 05:05:00*1.49858*1.49847*1.49904*1.49794
02/19/2013 05:10:00*1.49847*1.49734*1.49849*1.49732
02/19/2013 05:15:00*1.49734*1.49711*1.49782*1.49699
02/19/2013 05:20:00*1.49711*1.49698*1.49729*1.49664
02/19/2013 05:25:00*1.49698*1.49696*1.49729*1.49669
02/19/2013 05:30:00*1.49696*1.49791*1.49799*1.49696
02/19/2013 05:35:00*1.49791*1.49759*1.49791*1.49737
02/19/2013 05:40:00*1.49759*1.49723*1.49789*1.49698
02/19/2013 05:45:00*1.49723*1.49751*1.49788*1.49722
02/19/2013 05:50:00*1.49751*1.49735*1.4977*1.49717
02/19/2013 05:55:00*1.49735*1.49768*1.49794*1.49704
02/19/2013 06:00:00*1.49768*1.49699*1.49769*1.49693
02/19/2013 06:05:00*1.49699*1.49719*1.49743*1.49693
02/19/2013 06:10:00*1.49719*1.49758*1.49769*1.497
02/19/2013 06:15:00*1.49758*1.49819*1.49854*1.49758
02/19/2013 06:20:00*1.49819*1.49762*1.49849*1.4976
02/19/2013 06:25:00*1.49762*1.4977*1.49806*1.49757
02/19/2013 06:30:00*1.4977*1.49767*1.49779*1.49734
02/19/2013 06:35:00*1.49767*1.49819*1.49839*1.49742
02/19/2013 06:40:00*1.49819*1.49739*1.49819*1.49724
02/19/2013 06:45:00*1.49739*1.49756*1.49775*1.49735
02/19/2013 06:50:00*1.49756*1.49659*1.49764*1.49645
02/19/2013 06:55:00*1.49659*1.4966*1.49677*1.49589
02/19/2013 07:00:00*1.4966*1.49643*1.49688*1.49593
02/19/2013 07:05:00*1.49643*1.49662*1.49715*1.49643
02/19/2013 07:10:00*1.49662*1.49669*1.49684*1.49609
02/19/2013 07:15:00*1.49669*1.4965*1.49673*1.49609
02/19/2013 07:20:00*1.4965*1.4962*1.49653*1.49618
02/19/2013 07:25:00*1.4962*1.4954*1.49631*1.49537
02/19/2013 07:30:00*1.4954*1.49519*1.49569*1.49503
02/19/2013 07:35:00*1.49519*1.49555*1.49559*1.49481
02/19/2013 07:40:00*1.49555*1.49567*1.4957*1.49536
02/19/2013 07:45:00*1.49567*1.49575*1.49577*1.49533
02/19/2013 07:50:00*1.49575*1.49609*1.49632*1.49572
02/19/2013 07:55:00*1.49609*1.49591*1.49632*1.49581
02/19/2013 08:00:00*1.49591*1.4942*1.49591*1.4942
02/19/2013 08:05:00*1.4942*1.49446*1.49493*1.49408
02/19/2013 08:10:00*1.49446*1.49465*1.49472*1.49389
02/19/2013 08:15:00*1.49465*1.49509*1.49525*1.49439
02/19/2013 08:20:00*1.49509*1.49492*1.49523*1.49456
02/19/2013 08:25:00*1.49492*1.49508*1.49531*1.49487
02/19/2013 08:30:00*1.49508*1.49489*1.49512*1.4947
02/19/2013 08:35:00*1.49489*1.49535*1.49551*1.49485
02/19/2013 08:40:00*1.49535*1.49543*1.49579*1.49529
02/19/2013 08:45:00*1.49543*1.4954*1.49573*1.49524
02/19/2013 08:50:00*1.4954*1.49492*1.49541*1.49492
02/19/2013 08:55:00*1.49492*1.4953*1.49552*1.49492
02/19/2013 09:00:00*1.4953*1.49565*1.49567*1.49519
02/19/2013 09:05:00*1.49565*1.49531*1.49576*1.49519
02/19/2013 09:10:00*1.49531*1.49542*1.4955*1.49502
02/19/2013 09:15:00*1.49542*1.49543*1.49564*1.49525
02/19/2013 09:20:00*1.49543*1.49616*1.49628*1.49534
02/19/2013 09:25:00*1.49616*1.49626*1.49669*1.49607
02/19/2013 09:30:00*1.49626*1.49611*1.49629*1.49589
02/19/2013 09:35:00*1.49611*1.49599*1.49668*1.49599
02/19/2013 09:40:00*1.49599*1.49638*1.49682*1.49599
02/19/2013 09:45:00*1.49638*1.49603*1.49653*1.49582
02/19/2013 09:50:00*1.49603*1.49629*1.49654*1.49601
02/19/2013 09:55:00*1.49629*1.49658*1.49658*1.49597
02/19/2013 10:00:00*1.49658*1.49626*1.49659*1.49599
02/19/2013 10:05:00*1.49626*1.49569*1.49639*1.49552
02/19/2013 10:10:00*1.49569*1.49663*1.49671*1.49544
02/19/2013 10:15:00*1.49663*1.49583*1.49699*1.49581
02/19/2013 10:20:00*1.49583*1.49517*1.49583*1.49514
02/19/2013 10:25:00*1.49517*1.49518*1.49558*1.49501
02/19/2013 10:30:00*1.49518*1.49549*1.49559*1.49499
02/19/2013 10:35:00*1.49549*1.4949*1.4956*1.49484
02/19/2013 10:40:00*1.4949*1.4938*1.49502*1.49374
02/19/2013 10:45:00*1.4938*1.49399*1.49434*1.4938
02/19/2013 10:50:00*1.49399*1.49406*1.49459*1.49388
02/19/2013 10:55:00*1.49406*1.49209*1.49409*1.49209
02/19/2013 11:00:00*1.49209*1.49197*1.49229*1.491
02/19/2013 11:05:00*1.49197*1.49262*1.49275*1.49187
02/19/2013 11:10:00*1.49262*1.49198*1.49269*1.4911
02/19/2013 11:15:00*1.49198*1.49164*1.49205*1.49123
02/19/2013 11:20:00*1.49164*1.49125*1.49164*1.49049
02/19/2013 11:25:00*1.49125*1.49091*1.49157*1.49089
02/19/2013 11:30:00*1.49091*1.49057*1.49101*1.4902
02/19/2013 11:35:00*1.49057*1.49063*1.49087*1.49021
02/19/2013 11:40:00*1.49063*1.49149*1.49149*1.49051
02/19/2013 11:45:00*1.49149*1.49106*1.49159*1.49087
02/19/2013 11:50:00*1.49106*1.49105*1.49127*1.49082
02/19/2013 11:55:00*1.49105*1.49057*1.49129*1.49054
02/19/2013 12:00:00*1.49057*1.49079*1.49095*1.49047
02/19/2013 12:05:00*1.49079*1.49067*1.49089*1.4905
02/19/2013 12:10:00*1.49067*1.49018*1.49072*1.48999
02/19/2013 12:15:00*1.49018*1.49129*1.49129*1.49004
02/19/2013 12:20:00*1.49129*1.49135*1.49139*1.49108
02/19/2013 12:25:00*1.49135*1.49143*1.49199*1.49135
02/19/2013 12:30:00*1.49143*1.49123*1.4915*1.49097
02/19/2013 12:35:00*1.49123*1.49104*1.4913*1.49091
02/19/2013 12:40:00*1.49104*1.49068*1.49111*1.49068
02/19/2013 12:45:00*1.49068*1.49018*1.49083*1.49002
02/19/2013 12:50:00*1.49018*1.48941*1.49021*1.48937
02/19/2013 12:55:00*1.48941*1.489*1.48949*1.489
02/19/2013 13:00:00*1.489*1.48899*1.48916*1.48869
02/19/2013 13:05:00*1.48899*1.48955*1.48955*1.48869
02/19/2013 13:10:00*1.48955*1.48862*1.48955*1.48849
02/19/2013 13:15:00*1.48862*1.48831*1.48874*1.48831
02/19/2013 13:20:00*1.48831*1.48839*1.48839*1.48791
02/19/2013 13:25:00*1.48839*1.48842*1.48869*1.48838
02/19/2013 13:30:00*1.48842*1.48846*1.4886*1.4883
02/19/2013 13:35:00*1.48846*1.48834*1.48847*1.48829
02/19/2013 13:40:00*1.48834*1.48882*1.48882*1.48834
02/19/2013 13:45:00*1.48882*1.48871*1.48889*1.48867
02/19/2013 13:50:00*1.48871*1.48862*1.4888*1.48859
02/19/2013 13:55:00*1.48862*1.48859*1.48879*1.48855
02/19/2013 14:00:00*1.48859*1.48866*1.48874*1.48839
02/19/2013 14:05:00*1.48866*1.48857*1.48877*1.4884
02/19/2013 14:10:00*1.48857*1.48822*1.48857*1.48822
02/19/2013 14:15:00*1.48822*1.48809*1.48839*1.48799
02/19/2013 14:20:00*1.48809*1.48772*1.48819*1.48772
02/19/2013 14:25:00*1.48772*1.4876*1.48783*1.48746
02/19/2013 14:30:00*1.4876*1.48729*1.48772*1.48711
02/19/2013 14:35:00*1.48729*1.48764*1.48778*1.48722
02/19/2013 14:40:00*1.48764*1.4879*1.48799*1.48759
02/19/2013 14:45:00*1.4879*1.48793*1.48817*1.48777
02/19/2013 14:50:00*1.48793*1.4878*1.48811*1.48779
02/19/2013 14:55:00*1.4878*1.48842*1.48844*1.4878
02/19/2013 15:00:00*1.48842*1.48886*1.48891*1.48832
02/19/2013 15:05:00*1.48886*1.48909*1.48913*1.48871
02/19/2013 15:10:00*1.48909*1.48904*1.48937*1.48901
02/19/2013 15:15:00*1.48904*1.48937*1.48964*1.48904
02/19/2013 15:20:00*1.48937*1.48932*1.48949*1.48927
02/19/2013 15:25:00*1.48932*1.48929*1.48942*1.48908
02/19/2013 15:30:00*1.48929*1.48956*1.48979*1.48928
02/19/2013 15:35:00*1.48956*1.4898*1.48998*1.48937
02/19/2013 15:40:00*1.4898*1.49013*1.49013*1.48967
02/19/2013 15:45:00*1.49013*1.48987*1.49031*1.48987
02/19/2013 15:50:00*1.48987*1.48969*1.48988*1.48946
02/19/2013 15:55:00*1.48969*1.49005*1.49011*1.4896
02/19/2013 16:00:00*1.49005*1.48978*1.49012*1.48965
02/19/2013 16:05:00*1.48978*1.49012*1.49021*1.48978
02/19/2013 16:10:00*1.49012*1.49025*1.49052*1.49006
02/19/2013 16:15:00*1.49025*1.49004*1.49037*1.49004
02/19/2013 16:20:00*1.49004*1.49016*1.49032*1.48991
02/19/2013 16:25:00*1.49016*1.49007*1.49022*1.48981
02/19/2013 16:30:00*1.49007*1.48995*1.49012*1.48993
02/19/2013 16:35:00*1.48995*1.4891*1.49013*1.4891
02/19/2013 16:40:00*1.4891*1.48966*1.48966*1.48908
02/19/2013 16:45:00*1.48966*1.4893*1.48966*1.48925
02/19/2013 16:50:00*1.4893*1.48945*1.48987*1.48927
02/19/2013 16:55:00*1.48945*1.48935*1.48956*1.4893
02/19/2013 17:00:00*1.48935*1.48929*1.48958*1.48921
