02/17/2013 17:05:00*1.50645*1.50628*1.50678*1.50579
02/17/2013 17:10:00*1.50628*1.50726*1.50733*1.50628
02/17/2013 17:15:00*1.50726*1.50701*1.50726*1.50701
02/17/2013 17:20:00*1.50701*1.50717*1.50735*1.5067
02/17/2013 17:25:00*1.50717*1.50663*1.50717*1.50648
02/17/2013 17:30:00*1.50663*1.50666*1.50672*1.50627
02/17/2013 17:35:00*1.50666*1.50664*1.50694*1.5065
02/17/2013 17:40:00*1.50664*1.50672*1.50681*1.50651
02/17/2013 17:45:00*1.50672*1.50679*1.507*1.50671
02/17/2013 17:50:00*1.50679*1.50708*1.50714*1.50669
02/17/2013 17:55:00*1.50708*1.50631*1.50708*1.50631
02/17/2013 18:00:00*1.50631*1.50643*1.50647*1.50505
02/17/2013 18:05:00*1.50643*1.50698*1.50766*1.50633
02/17/2013 18:10:00*1.50698*1.50676*1.50716*1.50675
02/17/2013 18:15:00*1.50676*1.50604*1.50691*1.50596
02/17/2013 18:20:00*1.50604*1.50604*1.50634*1.50571
02/17/2013 18:25:00*1.50604*1.50543*1.50617*1.50538
02/17/2013 18:30:00*1.50543*1.5051*1.50554*1.50491
02/17/2013 18:35:00*1.5051*1.50517*1.50547*1.50493
02/17/2013 18:40:00*1.50517*1.50468*1.50522*1.50468
02/17/2013 18:45:00*1.50468*1.50287*1.50468*1.50282
02/17/2013 18:50:00*1.50287*1.50304*1.50308*1.50203
02/17/2013 18:55:00*1.50304*1.50298*1.50323*1.5027
02/17/2013 19:00:00*1.50298*1.5029*1.5031*1.50235
02/17/2013 19:05:00*1.5029*1.50332*1.50354*1.50285
02/17/2013 19:10:00*1.50332*1.5038*1.50385*1.5033
02/17/2013 19:15:00*1.5038*1.50379*1.50389*1.50324
02/17/2013 19:20:00*1.50379*1.50407*1.50432*1.50366
02/17/2013 19:25:00*1.50407*1.50369*1.50409*1.50344
02/17/2013 19:30:00*1.50369*1.50389*1.50389*1.50356
02/17/2013 19:35:00*1.50389*1.50389*1.50399*1.50353
02/17/2013 19:40:00*1.50389*1.50389*1.50389*1.50331
02/17/2013 19:45:00*1.50389*1.50423*1.50427*1.5034
02/17/2013 19:50:00*1.50423*1.50449*1.50484*1.50414
02/17/2013 19:55:00*1.50449*1.5059*1.506*1.50442
02/17/2013 20:00:00*1.5059*1.5057*1.50619*1.50519
02/17/2013 20:05:00*1.5057*1.50581*1.50621*1.50565
02/17/2013 20:10:00*1.50581*1.50555*1.50584*1.50507
02/17/2013 20:15:00*1.50555*1.50622*1.50666*1.50555
02/17/2013 20:20:00*1.50622*1.50619*1.50659*1.50579
02/17/2013 20:25:00*1.50619*1.50569*1.50619*1.50523
02/17/2013 20:30:00*1.50569*1.50495*1.50586*1.50481
02/17/2013 20:35:00*1.50495*1.50529*1.50532*1.50474
02/17/2013 20:40:00*1.50529*1.50613*1.50616*1.50517
02/17/2013 20:45:00*1.50613*1.50525*1.50618*1.5051
02/17/2013 20:50:00*1.50525*1.50558*1.50559*1.50512
02/17/2013 20:55:00*1.50558*1.50494*1.50558*1.50462
02/17/2013 21:00:00*1.50494*1.50469*1.50531*1.50456
02/17/2013 21:05:00*1.50469*1.50518*1.50518*1.50449
02/17/2013 21:10:00*1.50518*1.50479*1.50538*1.50472
02/17/2013 21:15:00*1.50479*1.50449*1.50489*1.50442
02/17/2013 21:20:00*1.50449*1.50459*1.50479*1.50441
02/17/2013 21:25:00*1.50459*1.50479*1.50489*1.50459
02/17/2013 21:30:00*1.50479*1.5051*1.50511*1.50471
02/17/2013 21:35:00*1.5051*1.50519*1.50539*1.50487
02/17/2013 21:40:00*1.50519*1.505*1.50534*1.50496
02/17/2013 21:45:00*1.505*1.50554*1.50554*1.505
02/17/2013 21:50:00*1.50554*1.50523*1.50577*1.50489
02/17/2013 21:55:00*1.50523*1.50535*1.50589*1.50513
02/17/2013 22:00:00*1.50535*1.50529*1.50535*1.50509
02/17/2013 22:05:00*1.50529*1.50584*1.50589*1.50519
02/17/2013 22:10:00*1.50584*1.50623*1.50635*1.50584
02/17/2013 22:15:00*1.50623*1.50699*1.50709*1.50619
02/17/2013 22:20:00*1.50699*1.50663*1.50699*1.50652
02/17/2013 22:25:00*1.50663*1.5064*1.50669*1.50639
02/17/2013 22:30:00*1.5064*1.50554*1.50649*1.50554
02/17/2013 22:35:00*1.50554*1.50549*1.50566*1.50515
02/17/2013 22:40:00*1.50549*1.50508*1.50575*1.50508
02/17/2013 22:45:00*1.50508*1.50508*1.5054*1.50508
02/17/2013 22:50:00*1.50508*1.50479*1.50514*1.50479
02/17/2013 22:55:00*1.50479*1.50476*1.50496*1.5047
02/17/2013 23:00:00*1.50476*1.50441*1.50477*1.50437
02/17/2013 23:05:00*1.50441*1.50422*1.50441*1.50412
02/17/2013 23:10:00*1.50422*1.50466*1.5047*1.50417
02/17/2013 23:15:00*1.50466*1.50439*1.50478*1.50439
02/17/2013 23:20:00*1.50439*1.50479*1.50489*1.50432
02/17/2013 23:25:00*1.50479*1.50509*1.50521*1.50479
02/17/2013 23:30:00*1.50509*1.50513*1.50548*1.50508
02/17/2013 23:35:00*1.50513*1.50534*1.50558*1.50503
02/17/2013 23:40:00*1.50534*1.50513*1.5054*1.50488
02/17/2013 23:45:00*1.50513*1.50499*1.50513*1.50479
02/17/2013 23:50:00*1.50499*1.50489*1.50499*1.50488
02/17/2013 23:55:00*1.50489*1.50489*1.50499*1.50489
02/18/2013 00:00:00*1.50489*1.50475*1.50489*1.50456
02/18/2013 00:05:00*1.50475*1.50446*1.50499*1.50445
02/18/2013 00:10:00*1.50446*1.50501*1.50519*1.50446
02/18/2013 00:15:00*1.50501*1.50504*1.50529*1.50493
02/18/2013 00:20:00*1.50504*1.50503*1.50529*1.505
02/18/2013 00:25:00*1.50503*1.505*1.50509*1.50488
02/18/2013 00:30:00*1.505*1.50499*1.50522*1.50499
02/18/2013 00:35:00*1.50499*1.50449*1.505*1.50443
02/18/2013 00:40:00*1.50449*1.50441*1.50469*1.50429
02/18/2013 00:45:00*1.50441*1.50441*1.5045*1.50425
02/18/2013 00:50:00*1.50441*1.50422*1.50444*1.50409
02/18/2013 00:55:00*1.50422*1.50443*1.50445*1.50418
02/18/2013 01:00:00*1.50443*1.50463*1.50479*1.50443
02/18/2013 01:05:00*1.50463*1.50499*1.50525*1.50443
02/18/2013 01:10:00*1.50499*1.50491*1.50503*1.50489
02/18/2013 01:15:00*1.50491*1.50459*1.50499*1.50453
02/18/2013 01:20:00*1.50459*1.50417*1.50459*1.50402
02/18/2013 01:25:00*1.50417*1.50486*1.50498*1.50417
02/18/2013 01:30:00*1.50486*1.50475*1.50498*1.50461
02/18/2013 01:35:00*1.50475*1.50469*1.50479*1.50421
02/18/2013 01:40:00*1.50469*1.50455*1.50469*1.50448
02/18/2013 01:45:00*1.50455*1.50379*1.50455*1.50379
02/18/2013 01:50:00*1.50379*1.50408*1.50429*1.50379
02/18/2013 01:55:00*1.50408*1.50439*1.50439*1.50404
02/18/2013 02:00:00*1.50439*1.50476*1.50476*1.50419
02/18/2013 02:05:00*1.50476*1.50477*1.50518*1.50447
02/18/2013 02:10:00*1.50477*1.50452*1.50519*1.50431
02/18/2013 02:15:00*1.50452*1.50408*1.50463*1.50379
02/18/2013 02:20:00*1.50408*1.50394*1.50409*1.50369
02/18/2013 02:25:00*1.50394*1.50432*1.50489*1.50394
02/18/2013 02:30:00*1.50432*1.50424*1.50492*1.5039
02/18/2013 02:35:00*1.50424*1.50399*1.50424*1.5035
02/18/2013 02:40:00*1.50399*1.50352*1.50417*1.50349
02/18/2013 02:45:00*1.50352*1.50226*1.50355*1.50226
02/18/2013 02:50:00*1.50226*1.50269*1.50269*1.50209
02/18/2013 02:55:00*1.50269*1.50341*1.50384*1.50256
02/18/2013 03:00:00*1.50341*1.50333*1.50349*1.50306
02/18/2013 03:05:00*1.50333*1.50271*1.50334*1.50257
02/18/2013 03:10:00*1.50271*1.50245*1.50282*1.50215
02/18/2013 03:15:00*1.50245*1.50255*1.50269*1.50201
02/18/2013 03:20:00*1.50255*1.5012*1.5026*1.50093
02/18/2013 03:25:00*1.5012*1.50036*1.5012*1.49983
02/18/2013 03:30:00*1.50036*1.49998*1.50036*1.49957
02/18/2013 03:35:00*1.49998*1.49992*1.50003*1.49947
02/18/2013 03:40:00*1.49992*1.50062*1.50062*1.49981
02/18/2013 03:45:00*1.50062*1.50058*1.50094*1.50052
02/18/2013 03:50:00*1.50058*1.50053*1.50095*1.50039
02/18/2013 03:55:00*1.50053*1.50099*1.50149*1.50053
02/18/2013 04:00:00*1.50099*1.50181*1.50244*1.50089
02/18/2013 04:05:00*1.50181*1.50129*1.50199*1.50108
02/18/2013 04:10:00*1.50129*1.50079*1.50172*1.50059
02/18/2013 04:15:00*1.50079*1.50082*1.50109*1.50073
02/18/2013 04:20:00*1.50082*1.50058*1.50109*1.50015
02/18/2013 04:25:00*1.50058*1.50227*1.50261*1.50039
02/18/2013 04:30:00*1.50227*1.50303*1.50383*1.50151
02/18/2013 04:35:00*1.50303*1.50375*1.50424*1.50303
02/18/2013 04:40:00*1.50375*1.50429*1.5044*1.50358
02/18/2013 04:45:00*1.50429*1.50429*1.50459*1.50412
02/18/2013 04:50:00*1.50429*1.50397*1.50482*1.50387
02/18/2013 04:55:00*1.50397*1.50404*1.50468*1.50368
02/18/2013 05:00:00*1.50404*1.50345*1.50414*1.5032
02/18/2013 05:05:00*1.50345*1.50353*1.50392*1.50328
02/18/2013 05:10:00*1.50353*1.50406*1.50414*1.5033
02/18/2013 05:15:00*1.50406*1.50367*1.50406*1.50332
02/18/2013 05:20:00*1.50367*1.50319*1.50367*1.50319
02/18/2013 05:25:00*1.50319*1.50347*1.50347*1.50282
02/18/2013 05:30:00*1.50347*1.50303*1.50382*1.5029
02/18/2013 05:35:00*1.50303*1.50309*1.50309*1.50282
02/18/2013 05:40:00*1.50309*1.50311*1.5033*1.50309
02/18/2013 05:45:00*1.50311*1.50327*1.5033*1.50309
02/18/2013 05:50:00*1.50327*1.50285*1.50339*1.50285
02/18/2013 05:55:00*1.50285*1.50296*1.50312*1.50281
02/18/2013 06:00:00*1.50296*1.50232*1.50319*1.50224
02/18/2013 06:05:00*1.50232*1.50214*1.50241*1.50196
02/18/2013 06:10:00*1.50214*1.5019*1.50215*1.50168
02/18/2013 06:15:00*1.5019*1.50159*1.5019*1.50155
02/18/2013 06:20:00*1.50159*1.50184*1.5019*1.50127
02/18/2013 06:25:00*1.50184*1.50205*1.50215*1.50168
02/18/2013 06:30:00*1.50205*1.50212*1.50214*1.50167
02/18/2013 06:35:00*1.50212*1.5017*1.50218*1.50149
02/18/2013 06:40:00*1.5017*1.50137*1.50179*1.50132
02/18/2013 06:45:00*1.50137*1.50132*1.5018*1.50121
02/18/2013 06:50:00*1.50132*1.50159*1.50175*1.50132
02/18/2013 06:55:00*1.50159*1.50123*1.50161*1.50117
02/18/2013 07:00:00*1.50123*1.50093*1.50123*1.50062
02/18/2013 07:05:00*1.50093*1.5011*1.50116*1.50071
02/18/2013 07:10:00*1.5011*1.50143*1.50146*1.50108
02/18/2013 07:15:00*1.50143*1.50109*1.50155*1.50109
02/18/2013 07:20:00*1.50109*1.50094*1.50109*1.50074
02/18/2013 07:25:00*1.50094*1.50054*1.50094*1.50054
02/18/2013 07:30:00*1.50054*1.50072*1.50079*1.50049
02/18/2013 07:35:00*1.50072*1.50093*1.50099*1.5007
02/18/2013 07:40:00*1.50093*1.50101*1.50119*1.50084
02/18/2013 07:45:00*1.50101*1.50145*1.50145*1.50088
02/18/2013 07:50:00*1.50145*1.50195*1.50201*1.50121
02/18/2013 07:55:00*1.50195*1.50219*1.50251*1.50119
02/18/2013 08:00:00*1.50219*1.50166*1.50344*1.50166
02/18/2013 08:05:00*1.50166*1.50135*1.50188*1.50132
02/18/2013 08:10:00*1.50135*1.50169*1.50192*1.50134
02/18/2013 08:15:00*1.50169*1.50182*1.50233*1.50166
02/18/2013 08:20:00*1.50182*1.50175*1.50199*1.50165
02/18/2013 08:25:00*1.50175*1.50173*1.50199*1.50159
02/18/2013 08:30:00*1.50173*1.50164*1.50193*1.5015
02/18/2013 08:35:00*1.50164*1.50209*1.50212*1.50147
02/18/2013 08:40:00*1.50209*1.5019*1.50219*1.5019
02/18/2013 08:45:00*1.5019*1.50176*1.50199*1.5016
02/18/2013 08:50:00*1.50176*1.50106*1.50189*1.50099
02/18/2013 08:55:00*1.50106*1.50104*1.50147*1.50101
02/18/2013 09:00:00*1.50104*1.501*1.50123*1.50079
02/18/2013 09:05:00*1.501*1.50113*1.50144*1.50098
02/18/2013 09:10:00*1.50113*1.50118*1.50126*1.50074
02/18/2013 09:15:00*1.50118*1.50114*1.50118*1.50103
02/18/2013 09:20:00*1.50114*1.50114*1.5012*1.50081
02/18/2013 09:25:00*1.50114*1.50134*1.50145*1.50098
02/18/2013 09:30:00*1.50134*1.50128*1.50141*1.50117
02/18/2013 09:35:00*1.50128*1.50064*1.50128*1.50019
02/18/2013 09:40:00*1.50064*1.50081*1.50096*1.50044
02/18/2013 09:45:00*1.50081*1.50082*1.50103*1.50027
02/18/2013 09:50:00*1.50082*1.50131*1.5017*1.50058
02/18/2013 09:55:00*1.50131*1.5018*1.502*1.50117
02/18/2013 10:00:00*1.5018*1.50264*1.50264*1.50176
02/18/2013 10:05:00*1.50264*1.50195*1.50279*1.50167
02/18/2013 10:10:00*1.50195*1.50193*1.50204*1.50155
02/18/2013 10:15:00*1.50193*1.50165*1.50203*1.50143
02/18/2013 10:20:00*1.50165*1.50147*1.50175*1.50143
02/18/2013 10:25:00*1.50147*1.5015*1.50166*1.50049
02/18/2013 10:30:00*1.5015*1.50123*1.50161*1.50112
02/18/2013 10:35:00*1.50123*1.50129*1.5016*1.50103
02/18/2013 10:40:00*1.50129*1.50138*1.50158*1.50115
02/18/2013 10:45:00*1.50138*1.50154*1.50154*1.50112
02/18/2013 10:50:00*1.50154*1.50164*1.50179*1.5014
02/18/2013 10:55:00*1.50164*1.50161*1.50186*1.50129
02/18/2013 11:00:00*1.50161*1.50145*1.50189*1.50144
02/18/2013 11:05:00*1.50145*1.50123*1.50169*1.50115
02/18/2013 11:10:00*1.50123*1.50118*1.50123*1.50099
02/18/2013 11:15:00*1.50118*1.50113*1.50134*1.501
02/18/2013 11:20:00*1.50113*1.50139*1.50153*1.50096
02/18/2013 11:25:00*1.50139*1.50139*1.5014*1.50109
02/18/2013 11:30:00*1.50139*1.50093*1.50139*1.50077
02/18/2013 11:35:00*1.50093*1.50128*1.50128*1.50093
02/18/2013 11:40:00*1.50128*1.50158*1.50158*1.50119
02/18/2013 11:45:00*1.50158*1.50199*1.50199*1.50149
02/18/2013 11:50:00*1.50199*1.50239*1.50254*1.5019
02/18/2013 11:55:00*1.50239*1.50213*1.50259*1.50213
02/18/2013 12:00:00*1.50213*1.50194*1.50213*1.50189
02/18/2013 12:05:00*1.50194*1.50158*1.50199*1.50131
02/18/2013 12:10:00*1.50158*1.50187*1.50191*1.50158
02/18/2013 12:15:00*1.50187*1.5018*1.50206*1.5018
02/18/2013 12:20:00*1.5018*1.50166*1.50188*1.50131
02/18/2013 12:25:00*1.50166*1.50181*1.50188*1.50166
02/18/2013 12:30:00*1.50181*1.50159*1.50219*1.50159
02/18/2013 12:35:00*1.50159*1.50185*1.50185*1.50139
02/18/2013 12:40:00*1.50185*1.50157*1.50189*1.50154
02/18/2013 12:45:00*1.50157*1.50191*1.50191*1.50142
02/18/2013 12:50:00*1.50191*1.50139*1.50203*1.50135
02/18/2013 12:55:00*1.50139*1.5018*1.50191*1.50111
02/18/2013 13:00:00*1.5018*1.50321*1.50321*1.50179
02/18/2013 13:05:00*1.50321*1.50288*1.50329*1.50262
02/18/2013 13:10:00*1.50288*1.50269*1.50288*1.5025
02/18/2013 13:15:00*1.50269*1.50198*1.50269*1.50196
02/18/2013 13:20:00*1.50198*1.50209*1.50226*1.50188
02/18/2013 13:25:00*1.50209*1.50209*1.50236*1.50209
02/18/2013 13:30:00*1.50209*1.50209*1.50215*1.50199
02/18/2013 13:35:00*1.50209*1.50172*1.50209*1.5017
02/18/2013 13:40:00*1.50172*1.5017*1.5019*1.50162
02/18/2013 13:45:00*1.5017*1.50162*1.50192*1.50161
02/18/2013 13:50:00*1.50162*1.50146*1.50177*1.50135
02/18/2013 13:55:00*1.50146*1.50136*1.50146*1.50136
02/18/2013 14:00:00*1.50136*1.50111*1.50136*1.50094
02/18/2013 14:05:00*1.50111*1.50106*1.50122*1.50104
02/18/2013 14:10:00*1.50106*1.50112*1.50132*1.50096
02/18/2013 14:15:00*1.50112*1.50116*1.50133*1.50096
02/18/2013 14:20:00*1.50116*1.50145*1.50153*1.50111
02/18/2013 14:25:00*1.50145*1.50141*1.50152*1.50137
02/18/2013 14:30:00*1.50141*1.50143*1.50169*1.50139
02/18/2013 14:35:00*1.50143*1.5014*1.50148*1.50127
02/18/2013 14:40:00*1.5014*1.50144*1.50148*1.50137
02/18/2013 14:45:00*1.50144*1.50142*1.50149*1.50137
02/18/2013 14:50:00*1.50142*1.50147*1.5015*1.50132
02/18/2013 14:55:00*1.50147*1.50127*1.50156*1.50119
02/18/2013 15:00:00*1.50127*1.50132*1.50139*1.50125
02/18/2013 15:05:00*1.50132*1.5015*1.50158*1.50132
02/18/2013 15:10:00*1.5015*1.50167*1.50243*1.50142
02/18/2013 15:15:00*1.50167*1.50166*1.50171*1.50161
02/18/2013 15:20:00*1.50166*1.50153*1.50178*1.50146
02/18/2013 15:25:00*1.50153*1.50166*1.50176*1.50134
02/18/2013 15:30:00*1.50166*1.50149*1.50176*1.5014
02/18/2013 15:35:00*1.50149*1.50164*1.50193*1.50137
02/18/2013 15:40:00*1.50164*1.50175*1.5019*1.5016
02/18/2013 15:45:00*1.50175*1.50161*1.50185*1.50159
02/18/2013 15:50:00*1.50161*1.50184*1.50196*1.50157
02/18/2013 15:55:00*1.50184*1.50178*1.50189*1.50164
02/18/2013 16:00:00*1.50178*1.50143*1.5019*1.50138
02/18/2013 16:05:00*1.50143*1.50167*1.5018*1.50135
02/18/2013 16:10:00*1.50167*1.50171*1.50181*1.50159
02/18/2013 16:15:00*1.50171*1.50161*1.50184*1.50159
02/18/2013 16:20:00*1.50161*1.50169*1.50202*1.50137
02/18/2013 16:25:00*1.50169*1.50115*1.50169*1.50109
02/18/2013 16:30:00*1.50115*1.50124*1.50134*1.50076
02/18/2013 16:35:00*1.50124*1.50134*1.50138*1.5012
02/18/2013 16:40:00*1.50134*1.50124*1.50134*1.50121
02/18/2013 16:45:00*1.50124*1.50053*1.50125*1.49997
02/18/2013 16:50:00*1.50053*1.50018*1.50053*1.49997
02/18/2013 16:55:00*1.50018*1.5005*1.5007*1.50013
02/18/2013 17:00:00*1.5005*1.50046*1.50076*1.50046
