02/17/2013 14:40:00*1.50457*1.5045*1.50457*1.50442
02/17/2013 14:45:00*1.5045*1.50501*1.50508*1.5045
02/17/2013 16:05:00*1.50615*1.50613*1.50631*1.5061
02/17/2013 16:10:00*1.50613*1.50608*1.50613*1.50593
02/17/2013 16:25:00*1.50593*1.50611*1.50611*1.50584
02/17/2013 16:30:00*1.50611*1.5062*1.50632*1.5061
02/17/2013 16:35:00*1.5062*1.50609*1.50626*1.50596
02/17/2013 16:40:00*1.50609*1.50642*1.50648*1.50607
02/17/2013 16:50:00*1.50623*1.50619*1.50626*1.50619
02/17/2013 16:55:00*1.50619*1.50617*1.50628*1.50613
02/17/2013 17:00:00*1.50617*1.50645*1.50657*1.50615
