02/14/2013 17:05:00*1.49506*1.49547*1.49585*1.495
02/14/2013 17:10:00*1.49547*1.4954*1.49589*1.49511
02/14/2013 17:15:00*1.4954*1.49549*1.4955*1.49506
02/14/2013 17:20:00*1.49549*1.4957*1.49582*1.4954
02/14/2013 17:25:00*1.4957*1.49508*1.49574*1.49463
02/14/2013 17:30:00*1.49508*1.49454*1.49535*1.4943
02/14/2013 17:35:00*1.49454*1.49454*1.49494*1.49395
02/14/2013 17:40:00*1.49454*1.49375*1.49454*1.49336
02/14/2013 17:45:00*1.49375*1.49386*1.49406*1.49359
02/14/2013 17:50:00*1.49386*1.49396*1.49415*1.49368
02/14/2013 17:55:00*1.49396*1.49445*1.49459*1.49373
02/14/2013 18:00:00*1.49445*1.49487*1.49512*1.49415
02/14/2013 18:05:00*1.49487*1.4947*1.49513*1.49465
02/14/2013 18:10:00*1.4947*1.49435*1.49475*1.49435
02/14/2013 18:15:00*1.49435*1.49439*1.49458*1.49435
02/14/2013 18:20:00*1.49439*1.49474*1.49482*1.49439
02/14/2013 18:25:00*1.49474*1.49462*1.4949*1.49459
02/14/2013 18:30:00*1.49462*1.49478*1.49495*1.49461
02/14/2013 18:35:00*1.49478*1.49482*1.49487*1.49473
02/14/2013 18:40:00*1.49482*1.49504*1.49515*1.49479
02/14/2013 18:45:00*1.49504*1.49492*1.49511*1.49491
02/14/2013 18:50:00*1.49492*1.49515*1.49515*1.49486
02/14/2013 18:55:00*1.49515*1.49508*1.49545*1.49508
02/14/2013 19:00:00*1.49508*1.49619*1.49675*1.49492
02/14/2013 19:05:00*1.49619*1.49692*1.497*1.49608
02/14/2013 19:10:00*1.49692*1.49706*1.49726*1.49657
02/14/2013 19:15:00*1.49706*1.49735*1.49757*1.49706
02/14/2013 19:20:00*1.49735*1.49727*1.49736*1.49711
02/14/2013 19:25:00*1.49727*1.49715*1.49735*1.49708
02/14/2013 19:30:00*1.49715*1.49704*1.49721*1.49704
02/14/2013 19:35:00*1.49704*1.49714*1.49735*1.49704
02/14/2013 19:40:00*1.49714*1.49772*1.49783*1.49714
02/14/2013 19:45:00*1.49772*1.4977*1.49777*1.49735
02/14/2013 19:50:00*1.4977*1.49771*1.49783*1.49759
02/14/2013 19:55:00*1.49771*1.49795*1.49795*1.49728
02/14/2013 20:00:00*1.49795*1.49816*1.49822*1.49793
02/14/2013 20:05:00*1.49816*1.4976*1.4983*1.49758
02/14/2013 20:10:00*1.4976*1.49726*1.49763*1.49722
02/14/2013 20:15:00*1.49726*1.49719*1.49747*1.49697
02/14/2013 20:20:00*1.49719*1.49695*1.4972*1.4965
02/14/2013 20:25:00*1.49695*1.49691*1.49718*1.49654
02/14/2013 20:30:00*1.49691*1.49716*1.49732*1.49681
02/14/2013 20:35:00*1.49716*1.49729*1.49743*1.49692
02/14/2013 20:40:00*1.49729*1.49756*1.49756*1.49725
02/14/2013 20:45:00*1.49756*1.49715*1.49756*1.49694
02/14/2013 20:50:00*1.49715*1.49669*1.49721*1.49657
02/14/2013 20:55:00*1.49669*1.49736*1.49745*1.49669
02/14/2013 21:00:00*1.49736*1.49711*1.49736*1.49692
02/14/2013 21:05:00*1.49711*1.49693*1.49717*1.49682
02/14/2013 21:10:00*1.49693*1.49689*1.49719*1.49672
02/14/2013 21:15:00*1.49689*1.49682*1.49695*1.49677
02/14/2013 21:20:00*1.49682*1.49668*1.49688*1.49668
02/14/2013 21:25:00*1.49668*1.49656*1.49675*1.49616
02/14/2013 21:30:00*1.49656*1.49706*1.49712*1.49656
02/14/2013 21:35:00*1.49706*1.49691*1.4971*1.49685
02/14/2013 21:40:00*1.49691*1.49753*1.49778*1.49691
02/14/2013 21:45:00*1.49753*1.49788*1.49808*1.49741
02/14/2013 21:50:00*1.49788*1.49759*1.49788*1.49746
02/14/2013 21:55:00*1.49759*1.49746*1.49778*1.49746
02/14/2013 22:00:00*1.49746*1.49759*1.49763*1.49746
02/14/2013 22:05:00*1.49759*1.49768*1.4977*1.49741
02/14/2013 22:10:00*1.49768*1.49732*1.49769*1.49721
02/14/2013 22:15:00*1.49732*1.49746*1.49776*1.49732
02/14/2013 22:20:00*1.49746*1.49655*1.49746*1.49617
02/14/2013 22:25:00*1.49655*1.49676*1.49698*1.49655
02/14/2013 22:30:00*1.49676*1.49631*1.49701*1.49623
02/14/2013 22:35:00*1.49631*1.49687*1.49703*1.49631
02/14/2013 22:40:00*1.49687*1.49657*1.49709*1.49639
02/14/2013 22:45:00*1.49657*1.49661*1.49668*1.49648
02/14/2013 22:50:00*1.49661*1.49598*1.49667*1.49567
02/14/2013 22:55:00*1.49598*1.49688*1.49729*1.49592
02/14/2013 23:00:00*1.49688*1.49707*1.49725*1.4968
02/14/2013 23:05:00*1.49707*1.49676*1.49721*1.49665
02/14/2013 23:10:00*1.49676*1.49699*1.49703*1.49671
02/14/2013 23:15:00*1.49699*1.49747*1.49753*1.49694
02/14/2013 23:20:00*1.49747*1.49756*1.49761*1.49747
02/14/2013 23:25:00*1.49756*1.49776*1.49788*1.49736
02/14/2013 23:30:00*1.49776*1.49751*1.49791*1.49749
02/14/2013 23:35:00*1.49751*1.4974*1.49751*1.49709
02/14/2013 23:40:00*1.4974*1.49718*1.49742*1.49676
02/14/2013 23:45:00*1.49718*1.49709*1.49725*1.49693
02/14/2013 23:50:00*1.49709*1.49671*1.49723*1.49652
02/14/2013 23:55:00*1.49671*1.49714*1.49714*1.49665
02/15/2013 00:00:00*1.49714*1.4969*1.49734*1.49679
02/15/2013 00:05:00*1.4969*1.49688*1.49695*1.49659
02/15/2013 00:10:00*1.49688*1.49697*1.49726*1.49684
02/15/2013 00:15:00*1.49697*1.49634*1.49711*1.49611
02/15/2013 00:20:00*1.49634*1.49638*1.49667*1.49625
02/15/2013 00:25:00*1.49638*1.49637*1.49658*1.49623
02/15/2013 00:30:00*1.49637*1.49656*1.49665*1.49634
02/15/2013 00:35:00*1.49656*1.49685*1.49695*1.49648
02/15/2013 00:40:00*1.49685*1.49627*1.49697*1.49625
02/15/2013 00:45:00*1.49627*1.49665*1.49667*1.49613
02/15/2013 00:50:00*1.49665*1.49642*1.49677*1.49626
02/15/2013 00:55:00*1.49642*1.49633*1.49649*1.49606
02/15/2013 01:00:00*1.49633*1.49644*1.49651*1.49612
02/15/2013 01:05:00*1.49644*1.49645*1.49675*1.49635
02/15/2013 01:10:00*1.49645*1.49645*1.49646*1.49635
02/15/2013 01:15:00*1.49645*1.49723*1.49727*1.49645
02/15/2013 01:20:00*1.49723*1.49705*1.49777*1.49705
02/15/2013 01:25:00*1.49705*1.49646*1.49707*1.49642
02/15/2013 01:30:00*1.49646*1.49638*1.49668*1.49636
02/15/2013 01:35:00*1.49638*1.49884*1.49908*1.49637
02/15/2013 01:40:00*1.49884*1.49841*1.49919*1.4982
02/15/2013 01:45:00*1.49841*1.49687*1.49859*1.4968
02/15/2013 01:50:00*1.49687*1.49764*1.49769*1.49679
02/15/2013 01:55:00*1.49764*1.49794*1.49795*1.49742
02/15/2013 02:00:00*1.49794*1.49868*1.4991*1.4979
02/15/2013 02:05:00*1.49868*1.49951*1.49975*1.49853
02/15/2013 02:10:00*1.49951*1.49871*1.49956*1.49855
02/15/2013 02:15:00*1.49871*1.49935*1.49944*1.49811
02/15/2013 02:20:00*1.49935*1.49855*1.49978*1.49855
02/15/2013 02:25:00*1.49855*1.49797*1.49885*1.4978
02/15/2013 02:30:00*1.49797*1.49768*1.49813*1.49754
02/15/2013 02:35:00*1.49768*1.49784*1.49796*1.49758
02/15/2013 02:40:00*1.49784*1.4975*1.49796*1.49737
02/15/2013 02:45:00*1.4975*1.49679*1.49761*1.49678
02/15/2013 02:50:00*1.49679*1.49718*1.49745*1.49673
02/15/2013 02:55:00*1.49718*1.4971*1.49726*1.49656
02/15/2013 03:00:00*1.4971*1.49876*1.4993*1.49708
02/15/2013 03:05:00*1.49876*1.49856*1.50002*1.4985
02/15/2013 03:10:00*1.49856*1.49838*1.49856*1.49803
02/15/2013 03:15:00*1.49838*1.49815*1.49903*1.498
02/15/2013 03:20:00*1.49815*1.49904*1.49907*1.49783
02/15/2013 03:25:00*1.49904*1.49882*1.49924*1.49865
02/15/2013 03:30:00*1.49882*1.49926*1.49951*1.49879
02/15/2013 03:35:00*1.49926*1.49869*1.49932*1.49858
02/15/2013 03:40:00*1.49869*1.4987*1.499*1.49851
02/15/2013 03:45:00*1.4987*1.49924*1.49926*1.49798
02/15/2013 03:50:00*1.49924*1.49876*1.49924*1.49849
02/15/2013 03:55:00*1.49876*1.49887*1.49949*1.49866
02/15/2013 04:00:00*1.49887*1.50029*1.50086*1.4986
02/15/2013 04:05:00*1.50029*1.49949*1.50035*1.49922
02/15/2013 04:10:00*1.49949*1.49911*1.49974*1.49892
02/15/2013 04:15:00*1.49911*1.49881*1.49937*1.49832
02/15/2013 04:20:00*1.49881*1.49865*1.49931*1.49859
02/15/2013 04:25:00*1.49865*1.49883*1.49885*1.49833
02/15/2013 04:30:00*1.49883*1.49787*1.49911*1.49784
02/15/2013 04:35:00*1.49787*1.49428*1.49787*1.49323
02/15/2013 04:40:00*1.49428*1.49465*1.49495*1.49395
02/15/2013 04:45:00*1.49465*1.49406*1.49506*1.49391
02/15/2013 04:50:00*1.49406*1.49347*1.49432*1.49309
02/15/2013 04:55:00*1.49347*1.49344*1.49365*1.49305
02/15/2013 05:00:00*1.49344*1.49492*1.49505*1.49335
02/15/2013 05:05:00*1.49492*1.49563*1.49563*1.49464
02/15/2013 05:10:00*1.49563*1.49578*1.49621*1.49547
02/15/2013 05:15:00*1.49578*1.49589*1.49609*1.49564
02/15/2013 05:20:00*1.49589*1.49628*1.49639*1.49549
02/15/2013 05:25:00*1.49628*1.49506*1.49635*1.49497
02/15/2013 05:30:00*1.49506*1.49526*1.49527*1.49493
02/15/2013 05:35:00*1.49526*1.4954*1.49547*1.49511
02/15/2013 05:40:00*1.4954*1.4967*1.49699*1.49534
02/15/2013 05:45:00*1.4967*1.49664*1.4971*1.49653
02/15/2013 05:50:00*1.49664*1.49724*1.49729*1.49661
02/15/2013 05:55:00*1.49724*1.49673*1.4973*1.49665
02/15/2013 06:00:00*1.49673*1.49579*1.49675*1.49556
02/15/2013 06:05:00*1.49579*1.49632*1.49674*1.49571
02/15/2013 06:10:00*1.49632*1.49676*1.49699*1.49629
02/15/2013 06:15:00*1.49676*1.49725*1.49756*1.49665
02/15/2013 06:20:00*1.49725*1.49699*1.49758*1.49694
02/15/2013 06:25:00*1.49699*1.49681*1.49734*1.49681
02/15/2013 06:30:00*1.49681*1.49634*1.49683*1.49626
02/15/2013 06:35:00*1.49634*1.49625*1.49653*1.49575
02/15/2013 06:40:00*1.49625*1.49616*1.49625*1.49583
02/15/2013 06:45:00*1.49616*1.49646*1.49685*1.4961
02/15/2013 06:50:00*1.49646*1.49606*1.49649*1.49591
02/15/2013 06:55:00*1.49606*1.49622*1.49636*1.49605
02/15/2013 07:00:00*1.49622*1.49699*1.49717*1.49618
02/15/2013 07:05:00*1.49699*1.49675*1.49735*1.49654
02/15/2013 07:10:00*1.49675*1.49749*1.49749*1.49648
02/15/2013 07:15:00*1.49749*1.49735*1.49761*1.49726
02/15/2013 07:20:00*1.49735*1.49723*1.49744*1.49696
02/15/2013 07:25:00*1.49723*1.49735*1.49735*1.49714
02/15/2013 07:30:00*1.49735*1.49795*1.49795*1.49695
02/15/2013 07:35:00*1.49795*1.49838*1.49863*1.4976
02/15/2013 07:40:00*1.49838*1.49815*1.49838*1.49798
02/15/2013 07:45:00*1.49815*1.49724*1.49815*1.49724
02/15/2013 07:50:00*1.49724*1.4976*1.49776*1.49723
02/15/2013 07:55:00*1.4976*1.49776*1.49783*1.49739
02/15/2013 08:00:00*1.49776*1.49816*1.49832*1.49761
02/15/2013 08:05:00*1.49816*1.49838*1.4987*1.49813
02/15/2013 08:10:00*1.49838*1.49993*1.5006*1.49838
02/15/2013 08:15:00*1.49993*1.49848*1.50058*1.49822
02/15/2013 08:20:00*1.49848*1.49822*1.49935*1.49821
02/15/2013 08:25:00*1.49822*1.49888*1.49929*1.49817
02/15/2013 08:30:00*1.49888*1.49871*1.49947*1.49863
02/15/2013 08:35:00*1.49871*1.50076*1.50107*1.49838
02/15/2013 08:40:00*1.50076*1.50055*1.50076*1.49983
02/15/2013 08:45:00*1.50055*1.50038*1.5012*1.50038
02/15/2013 08:50:00*1.50038*1.50069*1.50076*1.50023
02/15/2013 08:55:00*1.50069*1.50049*1.50095*1.50031
02/15/2013 09:00:00*1.50049*1.50074*1.50114*1.50018
02/15/2013 09:05:00*1.50074*1.50083*1.50115*1.49996
02/15/2013 09:10:00*1.50083*1.50054*1.50108*1.5004
02/15/2013 09:15:00*1.50054*1.49981*1.50064*1.49978
02/15/2013 09:20:00*1.49981*1.50014*1.50037*1.4996
02/15/2013 09:25:00*1.50014*1.50057*1.50072*1.50006
02/15/2013 09:30:00*1.50057*1.5002*1.50081*1.50018
02/15/2013 09:35:00*1.5002*1.50093*1.50119*1.50007
02/15/2013 09:40:00*1.50093*1.50163*1.50163*1.50068
02/15/2013 09:45:00*1.50163*1.50283*1.50291*1.50163
02/15/2013 09:50:00*1.50283*1.50222*1.50335*1.50166
02/15/2013 09:55:00*1.50222*1.50193*1.5023*1.50185
02/15/2013 10:00:00*1.50193*1.50179*1.50245*1.50103
02/15/2013 10:05:00*1.50179*1.50161*1.50191*1.50132
02/15/2013 10:10:00*1.50161*1.50262*1.50262*1.50113
02/15/2013 10:15:00*1.50262*1.50359*1.50385*1.50259
02/15/2013 10:20:00*1.50359*1.50482*1.50489*1.50319
02/15/2013 10:25:00*1.50482*1.50581*1.50591*1.5048
02/15/2013 10:30:00*1.50581*1.5072*1.50831*1.50572
02/15/2013 10:35:00*1.5072*1.5067*1.50744*1.50589
02/15/2013 10:40:00*1.5067*1.50619*1.50671*1.50569
02/15/2013 10:45:00*1.50619*1.50669*1.50709*1.50619
02/15/2013 10:50:00*1.50669*1.5066*1.50749*1.50659
02/15/2013 10:55:00*1.5066*1.50663*1.50679*1.50577
02/15/2013 11:00:00*1.50663*1.50642*1.50669*1.50576
02/15/2013 11:05:00*1.50642*1.50581*1.5066*1.50522
02/15/2013 11:10:00*1.50581*1.50631*1.50674*1.50565
02/15/2013 11:15:00*1.50631*1.50584*1.50631*1.50563
02/15/2013 11:20:00*1.50584*1.50633*1.50641*1.50581
02/15/2013 11:25:00*1.50633*1.50638*1.50647*1.5062
02/15/2013 11:30:00*1.50638*1.50615*1.50638*1.50581
02/15/2013 11:35:00*1.50615*1.50618*1.50673*1.50615
02/15/2013 11:40:00*1.50618*1.50641*1.50697*1.50617
02/15/2013 11:45:00*1.50641*1.50672*1.50685*1.50635
02/15/2013 11:50:00*1.50672*1.50627*1.50693*1.50619
02/15/2013 11:55:00*1.50627*1.50681*1.50693*1.50627
02/15/2013 12:00:00*1.50681*1.50583*1.50695*1.50578
02/15/2013 12:05:00*1.50583*1.50545*1.50599*1.5054
02/15/2013 12:10:00*1.50545*1.50581*1.50659*1.50545
02/15/2013 12:15:00*1.50581*1.50685*1.50687*1.50579
02/15/2013 12:20:00*1.50685*1.50609*1.50685*1.50609
02/15/2013 12:25:00*1.50609*1.50629*1.50634*1.50579
02/15/2013 12:30:00*1.50629*1.50639*1.50642*1.50623
02/15/2013 12:35:00*1.50639*1.50688*1.50689*1.50639
02/15/2013 12:40:00*1.50688*1.50722*1.50724*1.50686
02/15/2013 12:45:00*1.50722*1.50693*1.50726*1.5065
02/15/2013 12:50:00*1.50693*1.50683*1.50694*1.50645
02/15/2013 12:55:00*1.50683*1.50659*1.50686*1.5065
02/15/2013 13:00:00*1.50659*1.50692*1.50699*1.50659
02/15/2013 13:05:00*1.50692*1.50685*1.50715*1.50683
02/15/2013 13:10:00*1.50685*1.50699*1.50709*1.50677
02/15/2013 13:15:00*1.50699*1.50689*1.50709*1.50685
02/15/2013 13:20:00*1.50689*1.50675*1.50709*1.50665
02/15/2013 13:25:00*1.50675*1.50629*1.50679*1.50625
02/15/2013 13:30:00*1.50629*1.50627*1.50649*1.5062
02/15/2013 13:35:00*1.50627*1.50584*1.50627*1.5058
02/15/2013 13:40:00*1.50584*1.50566*1.506*1.50564
02/15/2013 13:45:00*1.50566*1.5054*1.50567*1.5054
02/15/2013 13:50:00*1.5054*1.50551*1.50569*1.50538
02/15/2013 13:55:00*1.50551*1.50555*1.50567*1.5054
02/15/2013 14:00:00*1.50555*1.5054*1.50556*1.50531
02/15/2013 14:05:00*1.5054*1.50591*1.50599*1.5054
02/15/2013 14:10:00*1.50591*1.50639*1.50659*1.50591
02/15/2013 14:15:00*1.50639*1.50663*1.50689*1.50639
02/15/2013 14:20:00*1.50663*1.50704*1.50719*1.50656
02/15/2013 14:25:00*1.50704*1.50743*1.50748*1.50702
02/15/2013 14:30:00*1.50743*1.50717*1.50749*1.50697
02/15/2013 14:35:00*1.50717*1.50659*1.50727*1.50659
02/15/2013 14:40:00*1.50659*1.50709*1.50722*1.50656
02/15/2013 14:45:00*1.50709*1.50708*1.50729*1.50703
02/15/2013 14:50:00*1.50708*1.50741*1.5077*1.507
02/15/2013 14:55:00*1.50741*1.50824*1.50849*1.50736
02/15/2013 15:00:00*1.50824*1.50734*1.50839*1.50729
02/15/2013 15:05:00*1.50734*1.50619*1.50734*1.50619
02/15/2013 15:10:00*1.50619*1.5063*1.5068*1.50618
02/15/2013 15:15:00*1.5063*1.5067*1.50696*1.5063
02/15/2013 15:20:00*1.5067*1.50662*1.5067*1.50617
02/15/2013 15:25:00*1.50662*1.50647*1.50669*1.50645
02/15/2013 15:30:00*1.50647*1.50641*1.50679*1.50636
02/15/2013 15:35:00*1.50641*1.50636*1.50653*1.50629
02/15/2013 15:40:00*1.50636*1.50667*1.50671*1.50636
02/15/2013 15:45:00*1.50667*1.50613*1.50667*1.50613
02/15/2013 15:50:00*1.50613*1.50593*1.50629*1.50593
02/15/2013 15:55:00*1.50593*1.50564*1.50593*1.50542
02/15/2013 16:00:00*1.50564*1.50627*1.50632*1.50562
02/15/2013 16:05:00*1.50627*1.50656*1.50681*1.50621
02/15/2013 16:10:00*1.50656*1.5066*1.5067*1.50642
02/15/2013 16:15:00*1.5066*1.50616*1.5067*1.50604
02/15/2013 16:20:00*1.50616*1.50603*1.50639*1.50589
02/15/2013 16:25:00*1.50603*1.50565*1.50618*1.50531
02/15/2013 16:30:00*1.50565*1.50541*1.50623*1.50511
02/15/2013 16:35:00*1.50541*1.50578*1.50613*1.50529
02/15/2013 16:40:00*1.50578*1.50524*1.50581*1.50524
02/15/2013 16:45:00*1.50524*1.50498*1.50548*1.50489
02/15/2013 16:50:00*1.50498*1.5053*1.50638*1.50498
02/15/2013 16:55:00*1.5053*1.50485*1.50533*1.50457
02/15/2013 17:00:00*1.50485*1.50529*1.50549*1.50429
