02/13/2013 17:05:00*1.49995*1.49881*1.49995*1.49796
02/13/2013 17:10:00*1.49881*1.49798*1.49881*1.49719
02/13/2013 17:15:00*1.49798*1.49821*1.49846*1.4979
02/13/2013 17:20:00*1.49821*1.49833*1.49845*1.49805
02/13/2013 17:25:00*1.49833*1.49917*1.49917*1.49833
02/13/2013 17:30:00*1.49917*1.49915*1.49949*1.49888
02/13/2013 17:35:00*1.49915*1.49918*1.49933*1.49895
02/13/2013 17:40:00*1.49918*1.49912*1.49918*1.49885
02/13/2013 17:45:00*1.49912*1.49901*1.49945*1.499
02/13/2013 17:50:00*1.49901*1.49921*1.49934*1.49881
02/13/2013 17:55:00*1.49921*1.49945*1.49949*1.49875
02/13/2013 18:00:00*1.49945*1.49996*1.49997*1.49929
02/13/2013 18:05:00*1.49996*1.49929*1.49996*1.49919
02/13/2013 18:10:00*1.49929*1.49948*1.49991*1.49915
02/13/2013 18:15:00*1.49948*1.49931*1.49957*1.49927
02/13/2013 18:20:00*1.49931*1.4995*1.49964*1.49928
02/13/2013 18:25:00*1.4995*1.49967*1.49981*1.49945
02/13/2013 18:30:00*1.49967*1.49997*1.50009*1.49962
02/13/2013 18:35:00*1.49997*1.49918*1.50006*1.49914
02/13/2013 18:40:00*1.49918*1.49935*1.4996*1.49918
02/13/2013 18:45:00*1.49935*1.49994*1.50001*1.49928
02/13/2013 18:50:00*1.49994*1.49956*1.49998*1.4995
02/13/2013 18:55:00*1.49956*1.49984*1.50006*1.49956
02/13/2013 19:00:00*1.49984*1.49965*1.49984*1.49955
02/13/2013 19:05:00*1.49965*1.49981*1.49999*1.4992
02/13/2013 19:10:00*1.49981*1.49991*1.50017*1.49967
02/13/2013 19:15:00*1.49991*1.5*1.50009*1.49948
02/13/2013 19:20:00*1.5*1.50055*1.50059*1.4997
02/13/2013 19:25:00*1.50055*1.50009*1.50058*1.49985
02/13/2013 19:30:00*1.50009*1.49948*1.50033*1.49948
02/13/2013 19:35:00*1.49948*1.49904*1.4996*1.49881
02/13/2013 19:40:00*1.49904*1.49891*1.49904*1.49876
02/13/2013 19:45:00*1.49891*1.499*1.499*1.49878
02/13/2013 19:50:00*1.499*1.4996*1.49968*1.49889
02/13/2013 19:55:00*1.4996*1.49971*1.49999*1.49942
02/13/2013 20:00:00*1.49971*1.49895*1.49985*1.49895
02/13/2013 20:05:00*1.49895*1.49912*1.49929*1.49869
02/13/2013 20:10:00*1.49912*1.50038*1.50044*1.49908
02/13/2013 20:15:00*1.50038*1.49991*1.50043*1.49976
02/13/2013 20:20:00*1.49991*1.49961*1.50002*1.49961
02/13/2013 20:25:00*1.49961*1.49955*1.49975*1.49929
02/13/2013 20:30:00*1.49955*1.49956*1.49965*1.49943
02/13/2013 20:35:00*1.49956*1.50021*1.50021*1.49949
02/13/2013 20:40:00*1.50021*1.50007*1.50035*1.49993
02/13/2013 20:45:00*1.50007*1.50028*1.50035*1.49989
02/13/2013 20:50:00*1.50028*1.50031*1.50055*1.50024
02/13/2013 20:55:00*1.50031*1.49968*1.50031*1.49968
02/13/2013 21:00:00*1.49968*1.50014*1.50014*1.49967
02/13/2013 21:05:00*1.50014*1.50008*1.50018*1.49981
02/13/2013 21:10:00*1.50008*1.50018*1.5002*1.5
02/13/2013 21:15:00*1.50018*1.50028*1.50036*1.50001
02/13/2013 21:20:00*1.50028*1.49996*1.50028*1.49996
02/13/2013 21:25:00*1.49996*1.50006*1.50006*1.49988
02/13/2013 21:30:00*1.50006*1.50007*1.50021*1.49996
02/13/2013 21:35:00*1.50007*1.5*1.50027*1.49999
02/13/2013 21:40:00*1.5*1.50041*1.50041*1.5
02/13/2013 21:45:00*1.50041*1.50041*1.5005*1.50024
02/13/2013 21:50:00*1.50041*1.49963*1.50041*1.49945
02/13/2013 21:55:00*1.49963*1.49954*1.49985*1.49946
02/13/2013 22:00:00*1.49954*1.49959*1.49983*1.4995
02/13/2013 22:05:00*1.49959*1.5*1.50025*1.49959
02/13/2013 22:10:00*1.5*1.4998*1.50013*1.4998
02/13/2013 22:15:00*1.4998*1.49982*1.4999*1.49965
02/13/2013 22:20:00*1.49982*1.49975*1.49983*1.49968
02/13/2013 22:25:00*1.49975*1.49989*1.50027*1.49961
02/13/2013 22:30:00*1.49989*1.49976*1.50007*1.49976
02/13/2013 22:35:00*1.49976*1.49959*1.49978*1.49951
02/13/2013 22:40:00*1.49959*1.49971*1.4998*1.49942
02/13/2013 22:45:00*1.49971*1.49901*1.50002*1.49899
02/13/2013 22:50:00*1.49901*1.49898*1.49927*1.49893
02/13/2013 22:55:00*1.49898*1.49959*1.4996*1.49893
02/13/2013 23:00:00*1.49959*1.49956*1.50028*1.49941
02/13/2013 23:05:00*1.49956*1.49974*1.49977*1.49945
02/13/2013 23:10:00*1.49974*1.49979*1.49979*1.49935
02/13/2013 23:15:00*1.49979*1.49935*1.49984*1.49933
02/13/2013 23:20:00*1.49935*1.49917*1.49935*1.49892
02/13/2013 23:25:00*1.49917*1.49891*1.49917*1.49878
02/13/2013 23:30:00*1.49891*1.49878*1.49893*1.49878
02/13/2013 23:35:00*1.49878*1.49919*1.49941*1.49873
02/13/2013 23:40:00*1.49919*1.49915*1.49936*1.4991
02/13/2013 23:45:00*1.49915*1.49932*1.4995*1.499
02/13/2013 23:50:00*1.49932*1.49951*1.49958*1.49929
02/13/2013 23:55:00*1.49951*1.4995*1.49951*1.49924
02/14/2013 00:00:00*1.4995*1.4995*1.49955*1.49923
02/14/2013 00:05:00*1.4995*1.50003*1.50003*1.49947
02/14/2013 00:10:00*1.50003*1.50011*1.5003*1.50003
02/14/2013 00:15:00*1.50011*1.49982*1.50011*1.49982
02/14/2013 00:20:00*1.49982*1.49974*1.49987*1.49966
02/14/2013 00:25:00*1.49974*1.50015*1.50015*1.49965
02/14/2013 00:30:00*1.50015*1.4999*1.5002*1.49985
02/14/2013 00:35:00*1.4999*1.49946*1.50004*1.49945
02/14/2013 00:40:00*1.49946*1.49942*1.49983*1.49921
02/14/2013 00:45:00*1.49942*1.49964*1.49964*1.49935
02/14/2013 00:50:00*1.49964*1.49899*1.49964*1.4989
02/14/2013 00:55:00*1.49899*1.49892*1.49911*1.49888
02/14/2013 01:00:00*1.49892*1.49865*1.49896*1.49855
02/14/2013 01:05:00*1.49865*1.49945*1.49956*1.49865
02/14/2013 01:10:00*1.49945*1.49928*1.49945*1.49928
02/14/2013 01:15:00*1.49928*1.49915*1.49931*1.49906
02/14/2013 01:20:00*1.49915*1.49905*1.49925*1.49898
02/14/2013 01:25:00*1.49905*1.49854*1.49905*1.49848
02/14/2013 01:30:00*1.49854*1.49844*1.49882*1.49841
02/14/2013 01:35:00*1.49844*1.49873*1.49876*1.49838
02/14/2013 01:40:00*1.49873*1.49921*1.49925*1.49873
02/14/2013 01:45:00*1.49921*1.49899*1.49943*1.4987
02/14/2013 01:50:00*1.49899*1.499*1.49913*1.49864
02/14/2013 01:55:00*1.499*1.49917*1.49938*1.49891
02/14/2013 02:00:00*1.49917*1.49898*1.49919*1.49862
02/14/2013 02:05:00*1.49898*1.49935*1.49935*1.49868
02/14/2013 02:10:00*1.49935*1.49924*1.49964*1.49906
02/14/2013 02:15:00*1.49924*1.49898*1.4998*1.49886
02/14/2013 02:20:00*1.49898*1.49853*1.49902*1.4983
02/14/2013 02:25:00*1.49853*1.49883*1.49912*1.49852
02/14/2013 02:30:00*1.49883*1.49934*1.49975*1.49863
02/14/2013 02:35:00*1.49934*1.49932*1.49977*1.49906
02/14/2013 02:40:00*1.49932*1.49901*1.49935*1.49885
02/14/2013 02:45:00*1.49901*1.49943*1.49955*1.49888
02/14/2013 02:50:00*1.49943*1.49944*1.49964*1.49921
02/14/2013 02:55:00*1.49944*1.49815*1.49946*1.49814
02/14/2013 03:00:00*1.49815*1.49751*1.49837*1.49751
02/14/2013 03:05:00*1.49751*1.4978*1.49811*1.49748
02/14/2013 03:10:00*1.4978*1.49877*1.49892*1.49779
02/14/2013 03:15:00*1.49877*1.49904*1.49927*1.49876
02/14/2013 03:20:00*1.49904*1.4977*1.49904*1.49756
02/14/2013 03:25:00*1.4977*1.49726*1.4977*1.49676
02/14/2013 03:30:00*1.49726*1.49604*1.49735*1.49598
02/14/2013 03:35:00*1.49604*1.49623*1.49639*1.49554
02/14/2013 03:40:00*1.49623*1.4961*1.49646*1.49565
02/14/2013 03:45:00*1.4961*1.49737*1.49737*1.4961
02/14/2013 03:50:00*1.49737*1.4974*1.49791*1.49728
02/14/2013 03:55:00*1.4974*1.49719*1.49774*1.49685
02/14/2013 04:00:00*1.49719*1.49808*1.49815*1.49682
02/14/2013 04:05:00*1.49808*1.49859*1.4987*1.49751
02/14/2013 04:10:00*1.49859*1.49789*1.49869*1.49768
02/14/2013 04:15:00*1.49789*1.49678*1.49789*1.49673
02/14/2013 04:20:00*1.49678*1.4984*1.49841*1.49671
02/14/2013 04:25:00*1.4984*1.49828*1.49934*1.49803
02/14/2013 04:30:00*1.49828*1.49755*1.49838*1.49751
02/14/2013 04:35:00*1.49755*1.49757*1.4983*1.49755
02/14/2013 04:40:00*1.49757*1.49862*1.49868*1.49757
02/14/2013 04:45:00*1.49862*1.4979*1.49893*1.49784
02/14/2013 04:50:00*1.4979*1.49798*1.49821*1.49786
02/14/2013 04:55:00*1.49798*1.49735*1.498*1.4973
02/14/2013 05:00:00*1.49735*1.49746*1.49778*1.49711
02/14/2013 05:05:00*1.49746*1.49679*1.49757*1.49655
02/14/2013 05:10:00*1.49679*1.49722*1.49752*1.49627
02/14/2013 05:15:00*1.49722*1.49743*1.49776*1.49709
02/14/2013 05:20:00*1.49743*1.49759*1.49779*1.49725
02/14/2013 05:25:00*1.49759*1.49905*1.49971*1.49759
02/14/2013 05:30:00*1.49905*1.49938*1.49985*1.49885
02/14/2013 05:35:00*1.49938*1.49989*1.49998*1.49935
02/14/2013 05:40:00*1.49989*1.50098*1.50168*1.49989
02/14/2013 05:45:00*1.50098*1.50006*1.50099*1.50003
02/14/2013 05:50:00*1.50006*1.50058*1.50075*1.49985
02/14/2013 05:55:00*1.50058*1.50075*1.50095*1.49972
02/14/2013 06:00:00*1.50075*1.5003*1.50078*1.50013
02/14/2013 06:05:00*1.5003*1.50065*1.50105*1.50017
02/14/2013 06:10:00*1.50065*1.49961*1.50086*1.49954
02/14/2013 06:15:00*1.49961*1.49959*1.49968*1.4992
02/14/2013 06:20:00*1.49959*1.50001*1.50005*1.49921
02/14/2013 06:25:00*1.50001*1.49933*1.50075*1.49906
02/14/2013 06:30:00*1.49933*1.49996*1.49996*1.49928
02/14/2013 06:35:00*1.49996*1.49965*1.50018*1.49965
02/14/2013 06:40:00*1.49965*1.50024*1.50035*1.49965
02/14/2013 06:45:00*1.50024*1.50046*1.50067*1.50016
02/14/2013 06:50:00*1.50046*1.50049*1.50123*1.50021
02/14/2013 06:55:00*1.50049*1.50048*1.50061*1.50013
02/14/2013 07:00:00*1.50048*1.49999*1.5006*1.49994
02/14/2013 07:05:00*1.49999*1.49971*1.50004*1.49925
02/14/2013 07:10:00*1.49971*1.49962*1.49996*1.49957
02/14/2013 07:15:00*1.49962*1.5003*1.50045*1.49949
02/14/2013 07:20:00*1.5003*1.50028*1.50032*1.50009
02/14/2013 07:25:00*1.50028*1.49969*1.50051*1.49943
02/14/2013 07:30:00*1.49969*1.49993*1.50037*1.49956
02/14/2013 07:35:00*1.49993*1.49987*1.49997*1.49955
02/14/2013 07:40:00*1.49987*1.50031*1.50045*1.49985
02/14/2013 07:45:00*1.50031*1.49979*1.50035*1.49979
02/14/2013 07:50:00*1.49979*1.50016*1.50031*1.49977
02/14/2013 07:55:00*1.50016*1.50066*1.50069*1.50013
02/14/2013 08:00:00*1.50066*1.50053*1.50073*1.50015
02/14/2013 08:05:00*1.50053*1.50087*1.50088*1.50028
02/14/2013 08:10:00*1.50087*1.50078*1.5014*1.50068
02/14/2013 08:15:00*1.50078*1.49979*1.50078*1.49975
02/14/2013 08:20:00*1.49979*1.49946*1.49992*1.49929
02/14/2013 08:25:00*1.49946*1.49958*1.49977*1.49937
02/14/2013 08:30:00*1.49958*1.49902*1.49962*1.49898
02/14/2013 08:35:00*1.49902*1.4992*1.49969*1.49889
02/14/2013 08:40:00*1.4992*1.49927*1.49957*1.49891
02/14/2013 08:45:00*1.49927*1.49864*1.49928*1.49845
02/14/2013 08:50:00*1.49864*1.49823*1.49878*1.49817
02/14/2013 08:55:00*1.49823*1.49877*1.49892*1.49801
02/14/2013 09:00:00*1.49877*1.49787*1.49906*1.49787
02/14/2013 09:05:00*1.49787*1.49764*1.49806*1.49721
02/14/2013 09:10:00*1.49764*1.49828*1.49828*1.49764
02/14/2013 09:15:00*1.49828*1.49844*1.49864*1.49813
02/14/2013 09:20:00*1.49844*1.49832*1.49886*1.49825
02/14/2013 09:25:00*1.49832*1.49753*1.49836*1.49735
02/14/2013 09:30:00*1.49753*1.49747*1.49796*1.49745
02/14/2013 09:35:00*1.49747*1.49615*1.49747*1.49597
02/14/2013 09:40:00*1.49615*1.4962*1.49636*1.49576
02/14/2013 09:45:00*1.4962*1.49618*1.49625*1.4955
02/14/2013 09:50:00*1.49618*1.49614*1.49667*1.49592
02/14/2013 09:55:00*1.49614*1.49636*1.49658*1.49595
02/14/2013 10:00:00*1.49636*1.49681*1.49689*1.49627
02/14/2013 10:05:00*1.49681*1.49618*1.4969*1.49618
02/14/2013 10:10:00*1.49618*1.49522*1.49621*1.49497
02/14/2013 10:15:00*1.49522*1.49469*1.49534*1.49458
02/14/2013 10:20:00*1.49469*1.49544*1.49555*1.49459
02/14/2013 10:25:00*1.49544*1.49671*1.49691*1.49543
02/14/2013 10:30:00*1.49671*1.49745*1.49818*1.49658
02/14/2013 10:35:00*1.49745*1.49806*1.49832*1.4971
02/14/2013 10:40:00*1.49806*1.49734*1.49855*1.49714
02/14/2013 10:45:00*1.49734*1.49762*1.49808*1.49728
02/14/2013 10:50:00*1.49762*1.49768*1.49806*1.49748
02/14/2013 10:55:00*1.49768*1.49741*1.498*1.49733
02/14/2013 11:00:00*1.49741*1.49878*1.49979*1.49722
02/14/2013 11:05:00*1.49878*1.49748*1.49887*1.4974
02/14/2013 11:10:00*1.49748*1.49722*1.49781*1.49705
02/14/2013 11:15:00*1.49722*1.4971*1.49735*1.49684
02/14/2013 11:20:00*1.4971*1.49758*1.4977*1.49684
02/14/2013 11:25:00*1.49758*1.4981*1.49818*1.49755
02/14/2013 11:30:00*1.4981*1.49746*1.49811*1.49716
02/14/2013 11:35:00*1.49746*1.49634*1.49746*1.49618
02/14/2013 11:40:00*1.49634*1.49641*1.49695*1.49614
02/14/2013 11:45:00*1.49641*1.49699*1.49699*1.49628
02/14/2013 11:50:00*1.49699*1.49693*1.49718*1.49665
02/14/2013 11:55:00*1.49693*1.49703*1.49724*1.49672
02/14/2013 12:00:00*1.49703*1.49775*1.49781*1.49692
02/14/2013 12:05:00*1.49775*1.49747*1.49808*1.49747
02/14/2013 12:10:00*1.49747*1.49691*1.49751*1.49687
02/14/2013 12:15:00*1.49691*1.49713*1.49713*1.49659
02/14/2013 12:20:00*1.49713*1.49729*1.49745*1.49707
02/14/2013 12:25:00*1.49729*1.49766*1.49777*1.4969
02/14/2013 12:30:00*1.49766*1.49708*1.49776*1.49695
02/14/2013 12:35:00*1.49708*1.49765*1.49781*1.49707
02/14/2013 12:40:00*1.49765*1.49747*1.49771*1.49737
02/14/2013 12:45:00*1.49747*1.49746*1.49766*1.49742
02/14/2013 12:50:00*1.49746*1.49732*1.4975*1.49722
02/14/2013 12:55:00*1.49732*1.49733*1.49773*1.49732
02/14/2013 13:00:00*1.49733*1.4975*1.4975*1.49712
02/14/2013 13:05:00*1.4975*1.49749*1.49758*1.49704
02/14/2013 13:10:00*1.49749*1.49723*1.49772*1.4971
02/14/2013 13:15:00*1.49723*1.497*1.49725*1.49672
02/14/2013 13:20:00*1.497*1.49641*1.49716*1.49636
02/14/2013 13:25:00*1.49641*1.49709*1.49723*1.49641
02/14/2013 13:30:00*1.49709*1.49735*1.49753*1.49709
02/14/2013 13:35:00*1.49735*1.49784*1.49784*1.49723
02/14/2013 13:40:00*1.49784*1.49808*1.49819*1.49755
02/14/2013 13:45:00*1.49808*1.49743*1.49808*1.49737
02/14/2013 13:50:00*1.49743*1.49708*1.49743*1.49695
02/14/2013 13:55:00*1.49708*1.49709*1.49735*1.49683
02/14/2013 14:00:00*1.49709*1.49705*1.49729*1.497
02/14/2013 14:05:00*1.49705*1.49686*1.49705*1.4968
02/14/2013 14:10:00*1.49686*1.49637*1.49689*1.49634
02/14/2013 14:15:00*1.49637*1.49638*1.49645*1.49624
02/14/2013 14:20:00*1.49638*1.49657*1.49678*1.49626
02/14/2013 14:25:00*1.49657*1.49626*1.49668*1.49616
02/14/2013 14:30:00*1.49626*1.49601*1.49628*1.49582
02/14/2013 14:35:00*1.49601*1.49539*1.49608*1.49539
02/14/2013 14:40:00*1.49539*1.4958*1.49602*1.49539
02/14/2013 14:45:00*1.4958*1.49616*1.49629*1.49573
02/14/2013 14:50:00*1.49616*1.49596*1.49616*1.49583
02/14/2013 14:55:00*1.49596*1.49552*1.49596*1.49547
02/14/2013 15:00:00*1.49552*1.49585*1.49635*1.49547
02/14/2013 15:05:00*1.49585*1.49605*1.49619*1.49585
02/14/2013 15:10:00*1.49605*1.49622*1.4963*1.49605
02/14/2013 15:15:00*1.49622*1.49584*1.49628*1.49584
02/14/2013 15:20:00*1.49584*1.49606*1.49618*1.49569
02/14/2013 15:25:00*1.49606*1.4961*1.49615*1.49583
02/14/2013 15:30:00*1.4961*1.49555*1.4961*1.49555
02/14/2013 15:35:00*1.49555*1.49571*1.49589*1.49551
02/14/2013 15:40:00*1.49571*1.49531*1.49587*1.49527
02/14/2013 15:45:00*1.49531*1.49608*1.49611*1.4951
02/14/2013 15:50:00*1.49608*1.49575*1.49612*1.49555
02/14/2013 15:55:00*1.49575*1.49603*1.49606*1.49554
02/14/2013 16:00:00*1.49603*1.49528*1.49607*1.49514
02/14/2013 16:05:00*1.49528*1.49549*1.49558*1.49516
02/14/2013 16:10:00*1.49549*1.49552*1.49564*1.49535
02/14/2013 16:15:00*1.49552*1.49556*1.49565*1.49532
02/14/2013 16:20:00*1.49556*1.4952*1.49556*1.49506
02/14/2013 16:25:00*1.4952*1.49532*1.49547*1.49513
02/14/2013 16:30:00*1.49532*1.49547*1.49559*1.49531
02/14/2013 16:35:00*1.49547*1.49575*1.49596*1.49542
02/14/2013 16:40:00*1.49575*1.49559*1.49612*1.49557
02/14/2013 16:45:00*1.49559*1.49549*1.49585*1.49517
02/14/2013 16:50:00*1.49549*1.49512*1.49549*1.49447
02/14/2013 16:55:00*1.49512*1.49525*1.49565*1.49492
02/14/2013 17:00:00*1.49525*1.49506*1.4953*1.49477
