02/12/2013 17:05:00*1.5191*1.51958*1.51985*1.51893
02/12/2013 17:10:00*1.51958*1.52004*1.52014*1.51923
02/12/2013 17:15:00*1.52004*1.52019*1.52026*1.52002
02/12/2013 17:20:00*1.52019*1.52015*1.52035*1.51955
02/12/2013 17:25:00*1.52015*1.51977*1.52035*1.51945
02/12/2013 17:30:00*1.51977*1.52005*1.52035*1.51968
02/12/2013 17:35:00*1.52005*1.52037*1.52065*1.51952
02/12/2013 17:40:00*1.52037*1.52019*1.52085*1.52015
02/12/2013 17:45:00*1.52019*1.52018*1.52035*1.52015
02/12/2013 17:50:00*1.52018*1.51985*1.52025*1.51965
02/12/2013 17:55:00*1.51985*1.51967*1.51995*1.51958
02/12/2013 18:00:00*1.51967*1.52024*1.52026*1.51945
02/12/2013 18:05:00*1.52024*1.51948*1.52024*1.51921
02/12/2013 18:10:00*1.51948*1.51979*1.51979*1.51935
02/12/2013 18:15:00*1.51979*1.52008*1.52014*1.51968
02/12/2013 18:20:00*1.52008*1.52044*1.52063*1.52007
02/12/2013 18:25:00*1.52044*1.51995*1.52056*1.51994
02/12/2013 18:30:00*1.51995*1.52033*1.52085*1.51995
02/12/2013 18:35:00*1.52033*1.51745*1.52033*1.5174
02/12/2013 18:40:00*1.51745*1.51747*1.51764*1.51715
02/12/2013 18:45:00*1.51747*1.51724*1.51784*1.51698
02/12/2013 18:50:00*1.51724*1.5165*1.51724*1.51644
02/12/2013 18:55:00*1.5165*1.51615*1.5165*1.51601
02/12/2013 19:00:00*1.51615*1.51625*1.51641*1.51606
02/12/2013 19:05:00*1.51625*1.51589*1.51635*1.51545
02/12/2013 19:10:00*1.51589*1.51648*1.51655*1.51568
02/12/2013 19:15:00*1.51648*1.51628*1.51665*1.51627
02/12/2013 19:20:00*1.51628*1.51657*1.51658*1.51608
02/12/2013 19:25:00*1.51657*1.51681*1.51687*1.51646
02/12/2013 19:30:00*1.51681*1.51645*1.517*1.51635
02/12/2013 19:35:00*1.51645*1.51687*1.51689*1.51628
02/12/2013 19:40:00*1.51687*1.51609*1.51687*1.51609
02/12/2013 19:45:00*1.51609*1.5159*1.51639*1.51581
02/12/2013 19:50:00*1.5159*1.51523*1.51592*1.51508
02/12/2013 19:55:00*1.51523*1.51539*1.51555*1.51513
02/12/2013 20:00:00*1.51539*1.51575*1.51578*1.515
02/12/2013 20:05:00*1.51575*1.51548*1.51592*1.51531
02/12/2013 20:10:00*1.51548*1.51588*1.51599*1.51543
02/12/2013 20:15:00*1.51588*1.5162*1.51628*1.51588
02/12/2013 20:20:00*1.5162*1.51622*1.5165*1.51591
02/12/2013 20:25:00*1.51622*1.5157*1.51643*1.51555
02/12/2013 20:30:00*1.5157*1.51595*1.51595*1.51543
02/12/2013 20:35:00*1.51595*1.51578*1.51609*1.51543
02/12/2013 20:40:00*1.51578*1.51521*1.51593*1.51496
02/12/2013 20:45:00*1.51521*1.51492*1.5153*1.51485
02/12/2013 20:50:00*1.51492*1.51532*1.51552*1.51492
02/12/2013 20:55:00*1.51532*1.51514*1.51538*1.51502
02/12/2013 21:00:00*1.51514*1.51525*1.51539*1.515
02/12/2013 21:05:00*1.51525*1.51491*1.51528*1.51477
02/12/2013 21:10:00*1.51491*1.51485*1.51498*1.51468
02/12/2013 21:15:00*1.51485*1.51519*1.51525*1.51485
02/12/2013 21:20:00*1.51519*1.51524*1.51537*1.51517
02/12/2013 21:25:00*1.51524*1.51562*1.51562*1.51512
02/12/2013 21:30:00*1.51562*1.51501*1.51564*1.51469
02/12/2013 21:35:00*1.51501*1.51488*1.51509*1.51456
02/12/2013 21:40:00*1.51488*1.51475*1.5149*1.51464
02/12/2013 21:45:00*1.51475*1.51495*1.51495*1.51405
02/12/2013 21:50:00*1.51495*1.51494*1.51499*1.51483
02/12/2013 21:55:00*1.51494*1.51466*1.51494*1.51431
02/12/2013 22:00:00*1.51466*1.51514*1.51547*1.5146
02/12/2013 22:05:00*1.51514*1.51517*1.51538*1.51492
02/12/2013 22:10:00*1.51517*1.51558*1.5156*1.51515
02/12/2013 22:15:00*1.51558*1.51643*1.51646*1.51558
02/12/2013 22:20:00*1.51643*1.51619*1.51643*1.51589
02/12/2013 22:25:00*1.51619*1.51651*1.51686*1.51602
02/12/2013 22:30:00*1.51651*1.51626*1.51654*1.51607
02/12/2013 22:35:00*1.51626*1.51634*1.51655*1.51626
02/12/2013 22:40:00*1.51634*1.51612*1.51635*1.51589
02/12/2013 22:45:00*1.51612*1.51605*1.51629*1.51598
02/12/2013 22:50:00*1.51605*1.51559*1.51605*1.51553
02/12/2013 22:55:00*1.51559*1.51556*1.51574*1.51542
02/12/2013 23:00:00*1.51556*1.51576*1.51608*1.51556
02/12/2013 23:05:00*1.51576*1.51615*1.51667*1.51571
02/12/2013 23:10:00*1.51615*1.5151*1.51624*1.51505
02/12/2013 23:15:00*1.5151*1.51439*1.51525*1.51325
02/12/2013 23:20:00*1.51439*1.51393*1.51491*1.51392
02/12/2013 23:25:00*1.51393*1.51477*1.51481*1.51387
02/12/2013 23:30:00*1.51477*1.51438*1.51484*1.51427
02/12/2013 23:35:00*1.51438*1.51481*1.51484*1.51438
02/12/2013 23:40:00*1.51481*1.51466*1.51488*1.51443
02/12/2013 23:45:00*1.51466*1.51478*1.515*1.51457
02/12/2013 23:50:00*1.51478*1.51451*1.51478*1.51435
02/12/2013 23:55:00*1.51451*1.51461*1.51494*1.51446
02/13/2013 00:00:00*1.51461*1.51408*1.51463*1.51408
02/13/2013 00:05:00*1.51408*1.51435*1.5145*1.51388
02/13/2013 00:10:00*1.51435*1.51443*1.51453*1.51425
02/13/2013 00:15:00*1.51443*1.51442*1.51462*1.51439
02/13/2013 00:20:00*1.51442*1.51464*1.51465*1.51442
02/13/2013 00:25:00*1.51464*1.51572*1.51583*1.51456
02/13/2013 00:30:00*1.51572*1.51578*1.51578*1.51547
02/13/2013 00:35:00*1.51578*1.51528*1.51586*1.5152
02/13/2013 00:40:00*1.51528*1.51495*1.51534*1.51482
02/13/2013 00:45:00*1.51495*1.51552*1.51555*1.51495
02/13/2013 00:50:00*1.51552*1.51544*1.51583*1.51525
02/13/2013 00:55:00*1.51544*1.51606*1.51612*1.51544
02/13/2013 01:00:00*1.51606*1.51631*1.51695*1.51592
02/13/2013 01:05:00*1.51631*1.51692*1.51706*1.51619
02/13/2013 01:10:00*1.51692*1.517*1.51731*1.5167
02/13/2013 01:15:00*1.517*1.51638*1.51734*1.51635
02/13/2013 01:20:00*1.51638*1.51565*1.51646*1.51559
02/13/2013 01:25:00*1.51565*1.51556*1.51593*1.51554
02/13/2013 01:30:00*1.51556*1.51555*1.51579*1.51528
02/13/2013 01:35:00*1.51555*1.51547*1.51569*1.51543
02/13/2013 01:40:00*1.51547*1.51518*1.51555*1.51505
02/13/2013 01:45:00*1.51518*1.51536*1.51543*1.51477
02/13/2013 01:50:00*1.51536*1.51509*1.5155*1.51508
02/13/2013 01:55:00*1.51509*1.51591*1.51592*1.51485
02/13/2013 02:00:00*1.51591*1.51532*1.51598*1.51532
02/13/2013 02:05:00*1.51532*1.51504*1.51532*1.51482
02/13/2013 02:10:00*1.51504*1.51367*1.51504*1.51358
02/13/2013 02:15:00*1.51367*1.51362*1.51419*1.51359
02/13/2013 02:20:00*1.51362*1.51365*1.51388*1.51334
02/13/2013 02:25:00*1.51365*1.51259*1.51395*1.51247
02/13/2013 02:30:00*1.51259*1.51109*1.5127*1.51103
02/13/2013 02:35:00*1.51109*1.51111*1.51149*1.51103
02/13/2013 02:40:00*1.51111*1.51175*1.51215*1.51102
02/13/2013 02:45:00*1.51175*1.51266*1.51269*1.51163
02/13/2013 02:50:00*1.51266*1.51298*1.51319*1.51194
02/13/2013 02:55:00*1.51298*1.51375*1.51387*1.51284
02/13/2013 03:00:00*1.51375*1.51314*1.51398*1.51314
02/13/2013 03:05:00*1.51314*1.51139*1.51314*1.51128
02/13/2013 03:10:00*1.51139*1.51142*1.51175*1.51099
02/13/2013 03:15:00*1.51142*1.51211*1.51229*1.51138
02/13/2013 03:20:00*1.51211*1.51279*1.51319*1.51197
02/13/2013 03:25:00*1.51279*1.51325*1.51345*1.51274
02/13/2013 03:30:00*1.51325*1.51323*1.51338*1.51249
02/13/2013 03:35:00*1.51323*1.51391*1.51428*1.51321
02/13/2013 03:40:00*1.51391*1.51329*1.51438*1.51327
02/13/2013 03:45:00*1.51329*1.51362*1.51402*1.51317
02/13/2013 03:50:00*1.51362*1.51323*1.51375*1.51315
02/13/2013 03:55:00*1.51323*1.51318*1.51326*1.51281
02/13/2013 04:00:00*1.51318*1.51222*1.51332*1.51198
02/13/2013 04:05:00*1.51222*1.51285*1.51285*1.51213
02/13/2013 04:10:00*1.51285*1.51244*1.51295*1.51211
02/13/2013 04:15:00*1.51244*1.51264*1.51275*1.51236
02/13/2013 04:20:00*1.51264*1.51309*1.51325*1.51261
02/13/2013 04:25:00*1.51309*1.51176*1.51309*1.51154
02/13/2013 04:30:00*1.51176*1.51249*1.51265*1.51175
02/13/2013 04:35:00*1.51249*1.51258*1.51266*1.51235
02/13/2013 04:40:00*1.51258*1.51287*1.51288*1.51245
02/13/2013 04:45:00*1.51287*1.513*1.51371*1.51287
02/13/2013 04:50:00*1.513*1.51283*1.51336*1.51277
02/13/2013 04:55:00*1.51283*1.51337*1.51337*1.5128
02/13/2013 05:00:00*1.51337*1.51335*1.51348*1.51317
02/13/2013 05:05:00*1.51335*1.51319*1.51342*1.51313
02/13/2013 05:10:00*1.51319*1.5132*1.51356*1.51318
02/13/2013 05:15:00*1.5132*1.51371*1.51386*1.51312
02/13/2013 05:20:00*1.51371*1.51363*1.51395*1.51345
02/13/2013 05:25:00*1.51363*1.51283*1.51372*1.51248
02/13/2013 05:30:00*1.51283*1.51304*1.5134*1.51258
02/13/2013 05:35:00*1.51304*1.51072*1.516*1.51072
02/13/2013 05:40:00*1.51072*1.50823*1.51079*1.50806
02/13/2013 05:45:00*1.50823*1.50754*1.50907*1.50748
02/13/2013 05:50:00*1.50754*1.50836*1.50895*1.50705
02/13/2013 05:55:00*1.50836*1.50501*1.50837*1.50418
02/13/2013 06:00:00*1.50501*1.50559*1.50606*1.505
02/13/2013 06:05:00*1.50559*1.50471*1.50596*1.50384
02/13/2013 06:10:00*1.50471*1.50606*1.50656*1.50444
02/13/2013 06:15:00*1.50606*1.50604*1.50649*1.50555
02/13/2013 06:20:00*1.50604*1.50563*1.50653*1.5052
02/13/2013 06:25:00*1.50563*1.50561*1.50575*1.50494
02/13/2013 06:30:00*1.50561*1.50597*1.50654*1.5055
02/13/2013 06:35:00*1.50597*1.50645*1.50645*1.50575
02/13/2013 06:40:00*1.50645*1.50614*1.50659*1.5057
02/13/2013 06:45:00*1.50614*1.50595*1.50624*1.50575
02/13/2013 06:50:00*1.50595*1.50674*1.50687*1.50585
02/13/2013 06:55:00*1.50674*1.50699*1.50753*1.50651
02/13/2013 07:00:00*1.50699*1.50703*1.50765*1.5067
02/13/2013 07:05:00*1.50703*1.50674*1.50726*1.50643
02/13/2013 07:10:00*1.50674*1.50709*1.50748*1.50666
02/13/2013 07:15:00*1.50709*1.50721*1.50757*1.50705
02/13/2013 07:20:00*1.50721*1.50767*1.50771*1.50696
02/13/2013 07:25:00*1.50767*1.50762*1.50771*1.50732
02/13/2013 07:30:00*1.50762*1.50756*1.50798*1.50741
02/13/2013 07:35:00*1.50756*1.50754*1.5078*1.5069
02/13/2013 07:40:00*1.50754*1.50749*1.5078*1.50728
02/13/2013 07:45:00*1.50749*1.5083*1.50834*1.50739
02/13/2013 07:50:00*1.5083*1.50692*1.50845*1.50654
02/13/2013 07:55:00*1.50692*1.50661*1.50713*1.50656
02/13/2013 08:00:00*1.50661*1.50656*1.50713*1.50621
02/13/2013 08:05:00*1.50656*1.50599*1.50691*1.50591
02/13/2013 08:10:00*1.50599*1.50561*1.50671*1.50547
02/13/2013 08:15:00*1.50561*1.50505*1.50583*1.5048
02/13/2013 08:20:00*1.50505*1.50399*1.50521*1.50383
02/13/2013 08:25:00*1.50399*1.50377*1.50434*1.50372
02/13/2013 08:30:00*1.50377*1.50352*1.50456*1.50347
02/13/2013 08:35:00*1.50352*1.50447*1.50474*1.50352
02/13/2013 08:40:00*1.50447*1.50486*1.50574*1.50433
02/13/2013 08:45:00*1.50486*1.5044*1.50486*1.5041
02/13/2013 08:50:00*1.5044*1.50445*1.50471*1.50432
02/13/2013 08:55:00*1.50445*1.50331*1.50445*1.50331
02/13/2013 09:00:00*1.50331*1.50407*1.50412*1.50311
02/13/2013 09:05:00*1.50407*1.50449*1.50465*1.50399
02/13/2013 09:10:00*1.50449*1.5055*1.5055*1.50449
02/13/2013 09:15:00*1.5055*1.50563*1.50568*1.5052
02/13/2013 09:20:00*1.50563*1.50596*1.50637*1.50535
02/13/2013 09:25:00*1.50596*1.50681*1.50715*1.5059
02/13/2013 09:30:00*1.50681*1.50624*1.50689*1.50583
02/13/2013 09:35:00*1.50624*1.50663*1.5074*1.50619
02/13/2013 09:40:00*1.50663*1.50622*1.50705*1.5062
02/13/2013 09:45:00*1.50622*1.50562*1.50631*1.50558
02/13/2013 09:50:00*1.50562*1.50606*1.50618*1.50556
02/13/2013 09:55:00*1.50606*1.50565*1.50619*1.50557
02/13/2013 10:00:00*1.50565*1.50582*1.50607*1.50542
02/13/2013 10:05:00*1.50582*1.50576*1.50615*1.50519
02/13/2013 10:10:00*1.50576*1.50546*1.50584*1.50538
02/13/2013 10:15:00*1.50546*1.50547*1.50587*1.50525
02/13/2013 10:20:00*1.50547*1.50463*1.50553*1.50463
02/13/2013 10:25:00*1.50463*1.50432*1.50495*1.50415
02/13/2013 10:30:00*1.50432*1.50382*1.50435*1.50364
02/13/2013 10:35:00*1.50382*1.50322*1.50389*1.50272
02/13/2013 10:40:00*1.50322*1.50341*1.50341*1.50258
02/13/2013 10:45:00*1.50341*1.50223*1.50345*1.50216
02/13/2013 10:50:00*1.50223*1.50185*1.50285*1.50185
02/13/2013 10:55:00*1.50185*1.50046*1.50214*1.50019
02/13/2013 11:00:00*1.50046*1.50328*1.50328*1.50011
02/13/2013 11:05:00*1.50328*1.50236*1.50328*1.502
02/13/2013 11:10:00*1.50236*1.50275*1.50294*1.50179
02/13/2013 11:15:00*1.50275*1.50193*1.50285*1.50183
02/13/2013 11:20:00*1.50193*1.50183*1.50232*1.50106
02/13/2013 11:25:00*1.50183*1.50197*1.50225*1.50158
02/13/2013 11:30:00*1.50197*1.5028*1.50288*1.50197
02/13/2013 11:35:00*1.5028*1.50167*1.5028*1.50167
02/13/2013 11:40:00*1.50167*1.50173*1.50205*1.50151
02/13/2013 11:45:00*1.50173*1.5021*1.50243*1.50168
02/13/2013 11:50:00*1.5021*1.50209*1.5025*1.50205
02/13/2013 11:55:00*1.50209*1.50218*1.50236*1.50204
02/13/2013 12:00:00*1.50218*1.50246*1.50247*1.502
02/13/2013 12:05:00*1.50246*1.50263*1.50289*1.50237
02/13/2013 12:10:00*1.50263*1.50265*1.5029*1.50234
02/13/2013 12:15:00*1.50265*1.5025*1.50265*1.5024
02/13/2013 12:20:00*1.5025*1.50284*1.50285*1.50235
02/13/2013 12:25:00*1.50284*1.50236*1.50303*1.50233
02/13/2013 12:30:00*1.50236*1.50238*1.50263*1.50222
02/13/2013 12:35:00*1.50238*1.50161*1.50238*1.50147
02/13/2013 12:40:00*1.50161*1.50191*1.50233*1.50161
02/13/2013 12:45:00*1.50191*1.50185*1.50201*1.50165
02/13/2013 12:50:00*1.50185*1.50179*1.50223*1.50177
02/13/2013 12:55:00*1.50179*1.50254*1.50254*1.50178
02/13/2013 13:00:00*1.50254*1.50358*1.50358*1.50245
02/13/2013 13:05:00*1.50358*1.50241*1.50358*1.50231
02/13/2013 13:10:00*1.50241*1.50219*1.5025*1.50217
02/13/2013 13:15:00*1.50219*1.50228*1.50265*1.50219
02/13/2013 13:20:00*1.50228*1.50196*1.50235*1.50195
02/13/2013 13:25:00*1.50196*1.50225*1.50226*1.50196
02/13/2013 13:30:00*1.50225*1.50183*1.5023*1.50176
02/13/2013 13:35:00*1.50183*1.50176*1.50184*1.50125
02/13/2013 13:40:00*1.50176*1.50187*1.5021*1.50176
02/13/2013 13:45:00*1.50187*1.50157*1.50198*1.50147
02/13/2013 13:50:00*1.50157*1.50184*1.50189*1.50154
02/13/2013 13:55:00*1.50184*1.50159*1.50189*1.50155
02/13/2013 14:00:00*1.50159*1.5019*1.50201*1.50151
02/13/2013 14:05:00*1.5019*1.50199*1.50202*1.50167
02/13/2013 14:10:00*1.50199*1.50215*1.50218*1.50195
02/13/2013 14:15:00*1.50215*1.50263*1.50263*1.50214
02/13/2013 14:20:00*1.50263*1.50222*1.50266*1.50191
02/13/2013 14:25:00*1.50222*1.50189*1.50225*1.50179
02/13/2013 14:30:00*1.50189*1.50193*1.50199*1.50179
02/13/2013 14:35:00*1.50193*1.50205*1.50209*1.50188
02/13/2013 14:40:00*1.50205*1.50238*1.50278*1.50202
02/13/2013 14:45:00*1.50238*1.50219*1.50262*1.50219
02/13/2013 14:50:00*1.50219*1.5027*1.50289*1.50218
02/13/2013 14:55:00*1.5027*1.5027*1.50274*1.5026
02/13/2013 15:00:00*1.5027*1.50273*1.50293*1.50262
02/13/2013 15:05:00*1.50273*1.50237*1.50273*1.50231
02/13/2013 15:10:00*1.50237*1.50298*1.50302*1.50216
02/13/2013 15:15:00*1.50298*1.50263*1.50298*1.50255
02/13/2013 15:20:00*1.50263*1.50249*1.50265*1.50247
02/13/2013 15:25:00*1.50249*1.50234*1.5025*1.50211
02/13/2013 15:30:00*1.50234*1.50226*1.50244*1.5022
02/13/2013 15:35:00*1.50226*1.50193*1.50238*1.50181
02/13/2013 15:40:00*1.50193*1.50203*1.50219*1.5018
02/13/2013 15:45:00*1.50203*1.50219*1.50223*1.50191
02/13/2013 15:50:00*1.50219*1.5021*1.5022*1.50191
02/13/2013 15:55:00*1.5021*1.50168*1.5021*1.50157
02/13/2013 16:00:00*1.50168*1.50174*1.5018*1.50159
02/13/2013 16:05:00*1.50174*1.50142*1.502*1.50136
02/13/2013 16:10:00*1.50142*1.50133*1.50168*1.50119
02/13/2013 16:15:00*1.50133*1.50115*1.50136*1.50103
02/13/2013 16:20:00*1.50115*1.50155*1.50158*1.50106
02/13/2013 16:25:00*1.50155*1.50145*1.50169*1.5012
02/13/2013 16:30:00*1.50145*1.50122*1.50149*1.50106
02/13/2013 16:35:00*1.50122*1.50057*1.50133*1.50051
02/13/2013 16:40:00*1.50057*1.5004*1.50072*1.50026
02/13/2013 16:45:00*1.5004*1.50059*1.50076*1.50007
02/13/2013 16:50:00*1.50059*1.50018*1.50068*1.50013
02/13/2013 16:55:00*1.50018*1.50054*1.50062*1.50006
02/13/2013 17:00:00*1.50054*1.49995*1.50066*1.49995
