02/11/2013 17:05:00*1.5266*1.5264*1.52668*1.52608
02/11/2013 17:10:00*1.5264*1.52645*1.5267*1.52632
02/11/2013 17:15:00*1.52645*1.52636*1.52664*1.52595
02/11/2013 17:20:00*1.52636*1.5263*1.52658*1.52624
02/11/2013 17:25:00*1.5263*1.52673*1.52678*1.52627
02/11/2013 17:30:00*1.52673*1.52641*1.5268*1.52641
02/11/2013 17:35:00*1.52641*1.52656*1.52663*1.5261
02/11/2013 17:40:00*1.52656*1.52659*1.52668*1.52644
02/11/2013 17:45:00*1.52659*1.52656*1.52663*1.5265
02/11/2013 17:50:00*1.52656*1.52639*1.52685*1.52639
02/11/2013 17:55:00*1.52639*1.5253*1.52643*1.52523
02/11/2013 18:00:00*1.5253*1.52477*1.5253*1.52369
02/11/2013 18:05:00*1.52477*1.52613*1.52618*1.52477
02/11/2013 18:10:00*1.52613*1.52694*1.52702*1.52613
02/11/2013 18:15:00*1.52694*1.52722*1.52733*1.52686
02/11/2013 18:20:00*1.52722*1.5259*1.52755*1.52585
02/11/2013 18:25:00*1.5259*1.52626*1.52638*1.52586
02/11/2013 18:30:00*1.52626*1.52627*1.52638*1.52624
02/11/2013 18:35:00*1.52627*1.52628*1.52633*1.52586
02/11/2013 18:40:00*1.52628*1.52648*1.52664*1.52628
02/11/2013 18:45:00*1.52648*1.52605*1.52657*1.52599
02/11/2013 18:50:00*1.52605*1.52529*1.52605*1.52513
02/11/2013 18:55:00*1.52529*1.52515*1.52532*1.52492
02/11/2013 19:00:00*1.52515*1.52579*1.52579*1.52505
02/11/2013 19:05:00*1.52579*1.5261*1.5261*1.52556
02/11/2013 19:10:00*1.5261*1.52614*1.52616*1.52584
02/11/2013 19:15:00*1.52614*1.52627*1.52657*1.52604
02/11/2013 19:20:00*1.52627*1.52633*1.52635*1.52602
02/11/2013 19:25:00*1.52633*1.52751*1.52761*1.52633
02/11/2013 19:30:00*1.52751*1.52667*1.52762*1.52662
02/11/2013 19:35:00*1.52667*1.52648*1.52667*1.52609
02/11/2013 19:40:00*1.52648*1.52672*1.52685*1.5263
02/11/2013 19:45:00*1.52672*1.527*1.52723*1.52654
02/11/2013 19:50:00*1.527*1.52665*1.527*1.52635
02/11/2013 19:55:00*1.52665*1.52692*1.52693*1.5263
02/11/2013 20:00:00*1.52692*1.52614*1.52695*1.52603
02/11/2013 20:05:00*1.52614*1.52574*1.5266*1.52562
02/11/2013 20:10:00*1.52574*1.5253*1.52574*1.52504
02/11/2013 20:15:00*1.5253*1.52535*1.52548*1.52525
02/11/2013 20:20:00*1.52535*1.52523*1.52556*1.52523
02/11/2013 20:25:00*1.52523*1.52491*1.52528*1.52478
02/11/2013 20:30:00*1.52491*1.52505*1.52527*1.52486
02/11/2013 20:35:00*1.52505*1.52438*1.52514*1.52438
02/11/2013 20:40:00*1.52438*1.52458*1.52467*1.52423
02/11/2013 20:45:00*1.52458*1.52502*1.52511*1.52453
02/11/2013 20:50:00*1.52502*1.52477*1.52519*1.52473
02/11/2013 20:55:00*1.52477*1.52458*1.52477*1.52437
02/11/2013 21:00:00*1.52458*1.52436*1.52461*1.52401
02/11/2013 21:05:00*1.52436*1.52437*1.52457*1.5243
02/11/2013 21:10:00*1.52437*1.5241*1.52437*1.52405
02/11/2013 21:15:00*1.5241*1.52443*1.52443*1.5241
02/11/2013 21:20:00*1.52443*1.52464*1.52468*1.52443
02/11/2013 21:25:00*1.52464*1.52463*1.52484*1.5246
02/11/2013 21:30:00*1.52463*1.52567*1.52567*1.52463
02/11/2013 21:35:00*1.52567*1.52576*1.52576*1.52548
02/11/2013 21:40:00*1.52576*1.52589*1.52595*1.52564
02/11/2013 21:45:00*1.52589*1.52562*1.52619*1.52558
02/11/2013 21:50:00*1.52562*1.52559*1.52602*1.52546
02/11/2013 21:55:00*1.52559*1.52526*1.52561*1.52522
02/11/2013 22:00:00*1.52526*1.52543*1.52559*1.52524
02/11/2013 22:05:00*1.52543*1.52549*1.52556*1.52535
02/11/2013 22:10:00*1.52549*1.52638*1.52642*1.5254
02/11/2013 22:15:00*1.52638*1.52705*1.52715*1.52628
02/11/2013 22:20:00*1.52705*1.52645*1.52705*1.52636
02/11/2013 22:25:00*1.52645*1.52673*1.52682*1.5263
02/11/2013 22:30:00*1.52673*1.52652*1.52679*1.52627
02/11/2013 22:35:00*1.52652*1.52677*1.52686*1.52652
02/11/2013 22:40:00*1.52677*1.52709*1.52716*1.52674
02/11/2013 22:45:00*1.52709*1.52743*1.52771*1.52688
02/11/2013 22:50:00*1.52743*1.52742*1.52758*1.52723
02/11/2013 22:55:00*1.52742*1.52715*1.52761*1.52711
02/11/2013 23:00:00*1.52715*1.52705*1.52729*1.52699
02/11/2013 23:05:00*1.52705*1.52732*1.52737*1.52691
02/11/2013 23:10:00*1.52732*1.5272*1.52754*1.52719
02/11/2013 23:15:00*1.5272*1.52721*1.52735*1.52703
02/11/2013 23:20:00*1.52721*1.52734*1.52737*1.52707
02/11/2013 23:25:00*1.52734*1.52721*1.52755*1.52712
02/11/2013 23:30:00*1.52721*1.528*1.52801*1.52716
02/11/2013 23:35:00*1.528*1.52784*1.52813*1.52775
02/11/2013 23:40:00*1.52784*1.52764*1.52786*1.52733
02/11/2013 23:45:00*1.52764*1.52729*1.52775*1.52718
02/11/2013 23:50:00*1.52729*1.52726*1.52751*1.52715
02/11/2013 23:55:00*1.52726*1.52751*1.52763*1.52723
02/12/2013 00:00:00*1.52751*1.52721*1.52771*1.52721
02/12/2013 00:05:00*1.52721*1.52766*1.52781*1.52704
02/12/2013 00:10:00*1.52766*1.52801*1.52806*1.52759
02/12/2013 00:15:00*1.52801*1.52747*1.52808*1.52738
02/12/2013 00:20:00*1.52747*1.52701*1.52757*1.52678
02/12/2013 00:25:00*1.52701*1.52684*1.52716*1.52668
02/12/2013 00:30:00*1.52684*1.52637*1.52694*1.52623
02/12/2013 00:35:00*1.52637*1.52606*1.52637*1.52594
02/12/2013 00:40:00*1.52606*1.52568*1.52608*1.52549
02/12/2013 00:45:00*1.52568*1.52599*1.52615*1.52566
02/12/2013 00:50:00*1.52599*1.52588*1.526*1.52571
02/12/2013 00:55:00*1.52588*1.52609*1.52635*1.52584
02/12/2013 01:00:00*1.52609*1.5263*1.52635*1.5257
02/12/2013 01:05:00*1.5263*1.5263*1.52665*1.52622
02/12/2013 01:10:00*1.5263*1.5259*1.52632*1.52583
02/12/2013 01:15:00*1.5259*1.5263*1.52643*1.52579
02/12/2013 01:20:00*1.5263*1.52687*1.52695*1.5262
02/12/2013 01:25:00*1.52687*1.52736*1.52742*1.52664
02/12/2013 01:30:00*1.52736*1.52786*1.52798*1.52736
02/12/2013 01:35:00*1.52786*1.52755*1.52792*1.52744
02/12/2013 01:40:00*1.52755*1.5277*1.52796*1.52755
02/12/2013 01:45:00*1.5277*1.52808*1.52815*1.52757
02/12/2013 01:50:00*1.52808*1.52796*1.5282*1.52771
02/12/2013 01:55:00*1.52796*1.52783*1.52796*1.52766
02/12/2013 02:00:00*1.52783*1.52737*1.52821*1.52729
02/12/2013 02:05:00*1.52737*1.52785*1.52809*1.52737
02/12/2013 02:10:00*1.52785*1.52799*1.52844*1.52785
02/12/2013 02:15:00*1.52799*1.52718*1.52799*1.52718
02/12/2013 02:20:00*1.52718*1.52687*1.52743*1.52668
02/12/2013 02:25:00*1.52687*1.52656*1.52691*1.52635
02/12/2013 02:30:00*1.52656*1.52727*1.52728*1.52656
02/12/2013 02:35:00*1.52727*1.52639*1.52727*1.52625
02/12/2013 02:40:00*1.52639*1.52592*1.5265*1.52569
02/12/2013 02:45:00*1.52592*1.52604*1.5263*1.52582
02/12/2013 02:50:00*1.52604*1.52627*1.52637*1.52592
02/12/2013 02:55:00*1.52627*1.52694*1.52698*1.52619
02/12/2013 03:00:00*1.52694*1.52616*1.52705*1.52615
02/12/2013 03:05:00*1.52616*1.52635*1.5268*1.52612
02/12/2013 03:10:00*1.52635*1.52687*1.52687*1.52599
02/12/2013 03:15:00*1.52687*1.52665*1.52689*1.52639
02/12/2013 03:20:00*1.52665*1.52713*1.52732*1.52651
02/12/2013 03:25:00*1.52713*1.52759*1.52759*1.52685
02/12/2013 03:30:00*1.52759*1.52666*1.52762*1.52658
02/12/2013 03:35:00*1.52666*1.52714*1.52714*1.52653
02/12/2013 03:40:00*1.52714*1.52725*1.52805*1.52708
02/12/2013 03:45:00*1.52725*1.52675*1.5276*1.52669
02/12/2013 03:50:00*1.52675*1.52526*1.52697*1.52499
02/12/2013 03:55:00*1.52526*1.52491*1.52526*1.5242
02/12/2013 04:00:00*1.52491*1.52501*1.52564*1.52451
02/12/2013 04:05:00*1.52501*1.52474*1.52529*1.52467
02/12/2013 04:10:00*1.52474*1.52419*1.52507*1.5232
02/12/2013 04:15:00*1.52419*1.52266*1.52422*1.52189
02/12/2013 04:20:00*1.52266*1.52189*1.5231*1.52184
02/12/2013 04:25:00*1.52189*1.52261*1.52263*1.52165
02/12/2013 04:30:00*1.52261*1.5218*1.52289*1.5218
02/12/2013 04:35:00*1.5218*1.52292*1.52364*1.52162
02/12/2013 04:40:00*1.52292*1.52282*1.52326*1.52245
02/12/2013 04:45:00*1.52282*1.52252*1.52283*1.5222
02/12/2013 04:50:00*1.52252*1.52255*1.52291*1.52239
02/12/2013 04:55:00*1.52255*1.52294*1.52294*1.52228
02/12/2013 05:00:00*1.52294*1.52281*1.52355*1.5226
02/12/2013 05:05:00*1.52281*1.52341*1.52349*1.52264
02/12/2013 05:10:00*1.52341*1.52312*1.52356*1.52282
02/12/2013 05:15:00*1.52312*1.52398*1.52405*1.52287
02/12/2013 05:20:00*1.52398*1.52462*1.52462*1.52389
02/12/2013 05:25:00*1.52462*1.5242*1.52485*1.52415
02/12/2013 05:30:00*1.5242*1.5232*1.5242*1.52281
02/12/2013 05:35:00*1.5232*1.5231*1.52345*1.52304
02/12/2013 05:40:00*1.5231*1.52205*1.52318*1.52202
02/12/2013 05:45:00*1.52205*1.52163*1.5222*1.52163
02/12/2013 05:50:00*1.52163*1.52207*1.52233*1.52163
02/12/2013 05:55:00*1.52207*1.52289*1.52296*1.52101
02/12/2013 06:00:00*1.52289*1.52321*1.52323*1.52264
02/12/2013 06:05:00*1.52321*1.52361*1.52495*1.52321
02/12/2013 06:10:00*1.52361*1.52282*1.52361*1.52195
02/12/2013 06:15:00*1.52282*1.5235*1.52353*1.52275
02/12/2013 06:20:00*1.5235*1.5228*1.52375*1.52218
02/12/2013 06:25:00*1.5228*1.52231*1.5228*1.52153
02/12/2013 06:30:00*1.52231*1.52237*1.52275*1.522
02/12/2013 06:35:00*1.52237*1.5226*1.52272*1.52219
02/12/2013 06:40:00*1.5226*1.52271*1.52315*1.52246
02/12/2013 06:45:00*1.52271*1.52266*1.52326*1.52232
02/12/2013 06:50:00*1.52266*1.52265*1.52326*1.52247
02/12/2013 06:55:00*1.52265*1.52181*1.52295*1.5215
02/12/2013 07:00:00*1.52181*1.52258*1.52268*1.52168
02/12/2013 07:05:00*1.52258*1.5222*1.5229*1.52204
02/12/2013 07:10:00*1.5222*1.52216*1.52247*1.52208
02/12/2013 07:15:00*1.52216*1.52206*1.52244*1.52189
02/12/2013 07:20:00*1.52206*1.52238*1.52246*1.5213
02/12/2013 07:25:00*1.52238*1.52325*1.52326*1.52221
02/12/2013 07:30:00*1.52325*1.52301*1.52346*1.52273
02/12/2013 07:35:00*1.52301*1.52275*1.52325*1.52215
02/12/2013 07:40:00*1.52275*1.52255*1.52285*1.52238
02/12/2013 07:45:00*1.52255*1.52205*1.52255*1.52172
02/12/2013 07:50:00*1.52205*1.52188*1.52219*1.52179
02/12/2013 07:55:00*1.52188*1.52117*1.52188*1.52117
02/12/2013 08:00:00*1.52117*1.52099*1.52127*1.52066
02/12/2013 08:05:00*1.52099*1.52145*1.52155*1.52071
02/12/2013 08:10:00*1.52145*1.52107*1.52165*1.52105
02/12/2013 08:15:00*1.52107*1.52125*1.52142*1.52106
02/12/2013 08:20:00*1.52125*1.52135*1.52145*1.52043
02/12/2013 08:25:00*1.52135*1.52139*1.52175*1.521
02/12/2013 08:30:00*1.52139*1.52165*1.52195*1.52132
02/12/2013 08:35:00*1.52165*1.52146*1.52185*1.52139
02/12/2013 08:40:00*1.52146*1.52003*1.52151*1.51998
02/12/2013 08:45:00*1.52003*1.51983*1.52059*1.51976
02/12/2013 08:50:00*1.51983*1.51979*1.52021*1.51967
02/12/2013 08:55:00*1.51979*1.5199*1.52042*1.51973
02/12/2013 09:00:00*1.5199*1.51684*1.51996*1.51599
02/12/2013 09:05:00*1.51684*1.51813*1.51866*1.51661
02/12/2013 09:10:00*1.51813*1.51689*1.51835*1.51666
02/12/2013 09:15:00*1.51689*1.51747*1.51785*1.51665
02/12/2013 09:20:00*1.51747*1.51708*1.51762*1.51672
02/12/2013 09:25:00*1.51708*1.51812*1.51857*1.51708
02/12/2013 09:30:00*1.51812*1.51818*1.51857*1.51808
02/12/2013 09:35:00*1.51818*1.51839*1.51855*1.51813
02/12/2013 09:40:00*1.51839*1.51873*1.51895*1.51831
02/12/2013 09:45:00*1.51873*1.5175*1.51887*1.51732
02/12/2013 09:50:00*1.5175*1.51725*1.5178*1.51685
02/12/2013 09:55:00*1.51725*1.51707*1.51726*1.51659
02/12/2013 10:00:00*1.51707*1.5168*1.51735*1.51617
02/12/2013 10:05:00*1.5168*1.51671*1.5177*1.51637
02/12/2013 10:10:00*1.51671*1.5172*1.51898*1.51671
02/12/2013 10:15:00*1.5172*1.51597*1.51814*1.51597
02/12/2013 10:20:00*1.51597*1.51595*1.51615*1.51442
02/12/2013 10:25:00*1.51595*1.51619*1.51675*1.51595
02/12/2013 10:30:00*1.51619*1.51725*1.51743*1.51604
02/12/2013 10:35:00*1.51725*1.51695*1.51804*1.51687
02/12/2013 10:40:00*1.51695*1.5174*1.51758*1.51635
02/12/2013 10:45:00*1.5174*1.51822*1.51855*1.51722
02/12/2013 10:50:00*1.51822*1.51858*1.51885*1.51733
02/12/2013 10:55:00*1.51858*1.5172*1.51858*1.51671
02/12/2013 11:00:00*1.5172*1.51891*1.51902*1.51634
02/12/2013 11:05:00*1.51891*1.51949*1.51965*1.51854
02/12/2013 11:10:00*1.51949*1.51922*1.51985*1.51892
02/12/2013 11:15:00*1.51922*1.51896*1.51945*1.51875
02/12/2013 11:20:00*1.51896*1.51913*1.51938*1.51846
02/12/2013 11:25:00*1.51913*1.51842*1.51967*1.51837
02/12/2013 11:30:00*1.51842*1.51827*1.51891*1.51823
02/12/2013 11:35:00*1.51827*1.51806*1.51851*1.518
02/12/2013 11:40:00*1.51806*1.51784*1.51806*1.51722
02/12/2013 11:45:00*1.51784*1.51767*1.51805*1.51747
02/12/2013 11:50:00*1.51767*1.51776*1.51801*1.51759
02/12/2013 11:55:00*1.51776*1.51816*1.51824*1.5177
02/12/2013 12:00:00*1.51816*1.51849*1.51885*1.51814
02/12/2013 12:05:00*1.51849*1.51795*1.51859*1.51795
02/12/2013 12:10:00*1.51795*1.51778*1.51805*1.5173
02/12/2013 12:15:00*1.51778*1.51734*1.51793*1.5173
02/12/2013 12:20:00*1.51734*1.51726*1.51735*1.51675
02/12/2013 12:25:00*1.51726*1.51705*1.5173*1.51704
02/12/2013 12:30:00*1.51705*1.51731*1.51735*1.51697
02/12/2013 12:35:00*1.51731*1.51727*1.51736*1.51685
02/12/2013 12:40:00*1.51727*1.51752*1.51764*1.51699
02/12/2013 12:45:00*1.51752*1.51761*1.51777*1.51735
02/12/2013 12:50:00*1.51761*1.51798*1.51798*1.51761
02/12/2013 12:55:00*1.51798*1.51779*1.51815*1.51766
02/12/2013 13:00:00*1.51779*1.51832*1.51845*1.51763
02/12/2013 13:05:00*1.51832*1.51883*1.51887*1.51775
02/12/2013 13:10:00*1.51883*1.51877*1.51893*1.51834
02/12/2013 13:15:00*1.51877*1.5189*1.51911*1.51866
02/12/2013 13:20:00*1.5189*1.5184*1.51901*1.51839
02/12/2013 13:25:00*1.5184*1.5183*1.51855*1.51818
02/12/2013 13:30:00*1.5183*1.5182*1.51845*1.51817
02/12/2013 13:35:00*1.5182*1.51792*1.51823*1.51782
02/12/2013 13:40:00*1.51792*1.51845*1.51845*1.51792
02/12/2013 13:45:00*1.51845*1.51886*1.51886*1.51845
02/12/2013 13:50:00*1.51886*1.51905*1.51922*1.51885
02/12/2013 13:55:00*1.51905*1.51901*1.51921*1.51899
02/12/2013 14:00:00*1.51901*1.519*1.51916*1.51889
02/12/2013 14:05:00*1.519*1.51886*1.51907*1.51885
02/12/2013 14:10:00*1.51886*1.51891*1.519*1.51886
02/12/2013 14:15:00*1.51891*1.51906*1.51906*1.51885
02/12/2013 14:20:00*1.51906*1.5191*1.51922*1.51895
02/12/2013 14:25:00*1.5191*1.51927*1.5195*1.51899
02/12/2013 14:30:00*1.51927*1.51928*1.51954*1.51923
02/12/2013 14:35:00*1.51928*1.51915*1.51946*1.5191
02/12/2013 14:40:00*1.51915*1.51934*1.51949*1.51904
02/12/2013 14:45:00*1.51934*1.51935*1.51955*1.51928
02/12/2013 14:50:00*1.51935*1.51972*1.51987*1.51935
02/12/2013 14:55:00*1.51972*1.51955*1.51995*1.51955
02/12/2013 15:00:00*1.51955*1.51937*1.51955*1.51895
02/12/2013 15:05:00*1.51937*1.51905*1.51937*1.51875
02/12/2013 15:10:00*1.51905*1.51912*1.51916*1.51889
02/12/2013 15:15:00*1.51912*1.519*1.51915*1.51897
02/12/2013 15:20:00*1.519*1.519*1.51931*1.51896
02/12/2013 15:25:00*1.519*1.51894*1.51905*1.5188
02/12/2013 15:30:00*1.51894*1.51885*1.519*1.51873
02/12/2013 15:35:00*1.51885*1.51906*1.51912*1.51885
02/12/2013 15:40:00*1.51906*1.5191*1.51928*1.51895
02/12/2013 15:45:00*1.5191*1.5193*1.51932*1.51902
02/12/2013 15:50:00*1.5193*1.51914*1.51935*1.51914
02/12/2013 15:55:00*1.51914*1.51887*1.51914*1.51882
02/12/2013 16:00:00*1.51887*1.51925*1.51927*1.51869
02/12/2013 16:05:00*1.51925*1.51903*1.51932*1.5189
02/12/2013 16:10:00*1.51903*1.51923*1.5194*1.519
02/12/2013 16:15:00*1.51923*1.51904*1.51929*1.51902
02/12/2013 16:20:00*1.51904*1.51936*1.51972*1.5189
02/12/2013 16:25:00*1.51936*1.5193*1.51947*1.51902
02/12/2013 16:30:00*1.5193*1.51924*1.51949*1.51916
02/12/2013 16:35:00*1.51924*1.51943*1.51954*1.51899
02/12/2013 16:40:00*1.51943*1.51957*1.51971*1.51935
02/12/2013 16:45:00*1.51957*1.51993*1.52031*1.51953
02/12/2013 16:50:00*1.51993*1.51952*1.51993*1.51924
02/12/2013 16:55:00*1.51952*1.51951*1.52014*1.5194
02/12/2013 17:00:00*1.51951*1.5191*1.51959*1.5191
