02/10/2013 17:05:00*1.5313*1.53142*1.53145*1.53085
02/10/2013 17:10:00*1.53142*1.53075*1.53142*1.53028
02/10/2013 17:15:00*1.53075*1.53107*1.53107*1.53029
02/10/2013 17:20:00*1.53107*1.53086*1.5313*1.53076
02/10/2013 17:25:00*1.53086*1.53066*1.53125*1.53053
02/10/2013 17:30:00*1.53066*1.53044*1.53079*1.52999
02/10/2013 17:35:00*1.53044*1.53131*1.53131*1.53044
02/10/2013 17:40:00*1.53131*1.53069*1.53143*1.52997
02/10/2013 17:45:00*1.53069*1.5301*1.53069*1.52999
02/10/2013 17:50:00*1.5301*1.53077*1.5318*1.52986
02/10/2013 17:55:00*1.53077*1.53075*1.53117*1.53025
02/10/2013 18:00:00*1.53075*1.53134*1.53141*1.5306
02/10/2013 18:05:00*1.53134*1.53113*1.53167*1.53102
02/10/2013 18:10:00*1.53113*1.53026*1.5313*1.53016
02/10/2013 18:15:00*1.53026*1.5302*1.5303*1.53011
02/10/2013 18:20:00*1.5302*1.5308*1.53129*1.53004
02/10/2013 18:25:00*1.5308*1.53102*1.53106*1.53036
02/10/2013 18:30:00*1.53102*1.53102*1.53126*1.5308
02/10/2013 18:35:00*1.53102*1.53069*1.53102*1.53026
02/10/2013 18:40:00*1.53069*1.53026*1.53095*1.53019
02/10/2013 18:45:00*1.53026*1.53056*1.53068*1.53021
02/10/2013 18:50:00*1.53056*1.53027*1.53065*1.53027
02/10/2013 18:55:00*1.53027*1.53035*1.5304*1.53025
02/10/2013 19:00:00*1.53035*1.5308*1.53083*1.53019
02/10/2013 19:05:00*1.5308*1.53077*1.53096*1.53065
02/10/2013 19:10:00*1.53077*1.53114*1.53141*1.53077
02/10/2013 19:15:00*1.53114*1.53117*1.53133*1.53099
02/10/2013 19:20:00*1.53117*1.53053*1.53118*1.53048
02/10/2013 19:25:00*1.53053*1.53014*1.53057*1.53009
02/10/2013 19:30:00*1.53014*1.53031*1.53037*1.52997
02/10/2013 19:35:00*1.53031*1.53032*1.53085*1.53019
02/10/2013 19:40:00*1.53032*1.53006*1.53033*1.53006
02/10/2013 19:45:00*1.53006*1.5302*1.53024*1.53006
02/10/2013 19:50:00*1.5302*1.53056*1.53056*1.53006
02/10/2013 19:55:00*1.53056*1.53159*1.53159*1.53056
02/10/2013 20:00:00*1.53159*1.53148*1.53191*1.53148
02/10/2013 20:05:00*1.53148*1.53164*1.53189*1.53129
02/10/2013 20:10:00*1.53164*1.53148*1.53171*1.53148
02/10/2013 20:15:00*1.53148*1.53121*1.53159*1.5311
02/10/2013 20:20:00*1.53121*1.53141*1.53141*1.53119
02/10/2013 20:25:00*1.53141*1.53194*1.53195*1.53139
02/10/2013 20:30:00*1.53194*1.53177*1.53196*1.53177
02/10/2013 20:35:00*1.53177*1.53189*1.53204*1.53172
02/10/2013 20:40:00*1.53189*1.53213*1.53215*1.53183
02/10/2013 20:45:00*1.53213*1.5321*1.53213*1.53168
02/10/2013 20:50:00*1.5321*1.53202*1.53241*1.532
02/10/2013 20:55:00*1.53202*1.53199*1.53211*1.53182
02/10/2013 21:00:00*1.53199*1.53196*1.532*1.5319
02/10/2013 21:05:00*1.53196*1.5319*1.53197*1.53177
02/10/2013 21:10:00*1.5319*1.53214*1.53218*1.5319
02/10/2013 21:15:00*1.53214*1.53216*1.53238*1.53214
02/10/2013 21:20:00*1.53216*1.53222*1.53229*1.53216
02/10/2013 21:25:00*1.53222*1.53221*1.5324*1.53216
02/10/2013 21:30:00*1.53221*1.53256*1.53277*1.53217
02/10/2013 21:35:00*1.53256*1.53259*1.53267*1.53248
02/10/2013 21:40:00*1.53259*1.53287*1.53287*1.53249
02/10/2013 21:45:00*1.53287*1.53283*1.53298*1.53281
02/10/2013 21:50:00*1.53283*1.53267*1.53285*1.53266
02/10/2013 21:55:00*1.53267*1.53233*1.53267*1.53233
02/10/2013 22:00:00*1.53233*1.5325*1.53256*1.53224
02/10/2013 22:05:00*1.5325*1.53253*1.53255*1.53242
02/10/2013 22:10:00*1.53253*1.53245*1.53255*1.53245
02/10/2013 22:15:00*1.53245*1.53231*1.5325*1.53231
02/10/2013 22:20:00*1.53231*1.53283*1.53283*1.53231
02/10/2013 22:25:00*1.53283*1.53276*1.53284*1.53275
02/10/2013 22:30:00*1.53276*1.53274*1.53278*1.5326
02/10/2013 22:35:00*1.53274*1.53288*1.53288*1.53228
02/10/2013 22:40:00*1.53288*1.53378*1.53385*1.53282
02/10/2013 22:45:00*1.53378*1.53328*1.53405*1.53328
02/10/2013 22:50:00*1.53328*1.53336*1.53345*1.5332
02/10/2013 22:55:00*1.53336*1.53337*1.53338*1.53325
02/10/2013 23:00:00*1.53337*1.53407*1.53412*1.53337
02/10/2013 23:05:00*1.53407*1.53421*1.5345*1.53407
02/10/2013 23:10:00*1.53421*1.53408*1.53423*1.53399
02/10/2013 23:15:00*1.53408*1.53471*1.53471*1.53401
02/10/2013 23:20:00*1.53471*1.53452*1.53509*1.53446
02/10/2013 23:25:00*1.53452*1.53426*1.53457*1.53425
02/10/2013 23:30:00*1.53426*1.53401*1.53426*1.53401
02/10/2013 23:35:00*1.53401*1.53415*1.53429*1.53401
02/10/2013 23:40:00*1.53415*1.5341*1.53426*1.534
02/10/2013 23:45:00*1.5341*1.53415*1.53418*1.53401
02/10/2013 23:50:00*1.53415*1.53424*1.53426*1.53408
02/10/2013 23:55:00*1.53424*1.53398*1.5343*1.53391
02/11/2013 00:00:00*1.53398*1.5335*1.53404*1.53345
02/11/2013 00:05:00*1.5335*1.53353*1.53368*1.53347
02/11/2013 00:10:00*1.53353*1.53379*1.53379*1.53337
02/11/2013 00:15:00*1.53379*1.5339*1.53423*1.53379
02/11/2013 00:20:00*1.5339*1.53394*1.53413*1.53367
02/11/2013 00:25:00*1.53394*1.53389*1.53407*1.53385
02/11/2013 00:30:00*1.53389*1.53404*1.53411*1.53384
02/11/2013 00:35:00*1.53404*1.53402*1.53415*1.53369
02/11/2013 00:40:00*1.53402*1.53418*1.53418*1.53377
02/11/2013 00:45:00*1.53418*1.53429*1.53445*1.53417
02/11/2013 00:50:00*1.53429*1.53438*1.53455*1.53382
02/11/2013 00:55:00*1.53438*1.53408*1.53446*1.534
02/11/2013 01:00:00*1.53408*1.53396*1.53414*1.53394
02/11/2013 01:05:00*1.53396*1.53398*1.53411*1.53393
02/11/2013 01:10:00*1.53398*1.53412*1.53429*1.53392
02/11/2013 01:15:00*1.53412*1.53423*1.53435*1.53412
02/11/2013 01:20:00*1.53423*1.53438*1.53442*1.53405
02/11/2013 01:25:00*1.53438*1.5342*1.53455*1.53414
02/11/2013 01:30:00*1.5342*1.5342*1.53429*1.53395
02/11/2013 01:35:00*1.5342*1.5343*1.53448*1.5342
02/11/2013 01:40:00*1.5343*1.5346*1.53464*1.53411
02/11/2013 01:45:00*1.5346*1.53505*1.53517*1.53455
02/11/2013 01:50:00*1.53505*1.53503*1.53512*1.53475
02/11/2013 01:55:00*1.53503*1.53462*1.53541*1.53462
02/11/2013 02:00:00*1.53462*1.534*1.53471*1.53381
02/11/2013 02:05:00*1.534*1.53407*1.53462*1.53395
02/11/2013 02:10:00*1.53407*1.53446*1.53452*1.53407
02/11/2013 02:15:00*1.53446*1.53321*1.53446*1.53321
02/11/2013 02:20:00*1.53321*1.53312*1.53399*1.5331
02/11/2013 02:25:00*1.53312*1.5334*1.53347*1.53299
02/11/2013 02:30:00*1.5334*1.5334*1.53356*1.53328
02/11/2013 02:35:00*1.5334*1.53323*1.53362*1.5332
02/11/2013 02:40:00*1.53323*1.53319*1.53337*1.53305
02/11/2013 02:45:00*1.53319*1.53366*1.53373*1.53311
02/11/2013 02:50:00*1.53366*1.53349*1.53381*1.53348
02/11/2013 02:55:00*1.53349*1.53344*1.53362*1.5331
02/11/2013 03:00:00*1.53344*1.5333*1.53375*1.53306
02/11/2013 03:05:00*1.5333*1.53289*1.53357*1.5327
02/11/2013 03:10:00*1.53289*1.53228*1.53305*1.53228
02/11/2013 03:15:00*1.53228*1.53279*1.53287*1.53181
02/11/2013 03:20:00*1.53279*1.5317*1.53279*1.53152
02/11/2013 03:25:00*1.5317*1.53179*1.53209*1.53161
02/11/2013 03:30:00*1.53179*1.53091*1.53179*1.53091
02/11/2013 03:35:00*1.53091*1.53119*1.53145*1.53091
02/11/2013 03:40:00*1.53119*1.53152*1.53195*1.53099
02/11/2013 03:45:00*1.53152*1.53187*1.53197*1.53121
02/11/2013 03:50:00*1.53187*1.5321*1.53231*1.53151
02/11/2013 03:55:00*1.5321*1.53297*1.53337*1.53207
02/11/2013 04:00:00*1.53297*1.53275*1.53312*1.53261
02/11/2013 04:05:00*1.53275*1.53025*1.53285*1.53023
02/11/2013 04:10:00*1.53025*1.53094*1.53124*1.53012
02/11/2013 04:15:00*1.53094*1.53026*1.53103*1.53017
02/11/2013 04:20:00*1.53026*1.53142*1.53149*1.52994
02/11/2013 04:25:00*1.53142*1.53002*1.53164*1.53002
02/11/2013 04:30:00*1.53002*1.5304*1.53077*1.52977
02/11/2013 04:35:00*1.5304*1.52935*1.5306*1.52933
02/11/2013 04:40:00*1.52935*1.52852*1.52964*1.52838
02/11/2013 04:45:00*1.52852*1.5292*1.52927*1.52843
02/11/2013 04:50:00*1.5292*1.52973*1.53032*1.52917
02/11/2013 04:55:00*1.52973*1.53019*1.53024*1.52932
02/11/2013 05:00:00*1.53019*1.53035*1.53065*1.53005
02/11/2013 05:05:00*1.53035*1.53016*1.53078*1.53013
02/11/2013 05:10:00*1.53016*1.5291*1.53029*1.52896
02/11/2013 05:15:00*1.5291*1.52897*1.52931*1.52885
02/11/2013 05:20:00*1.52897*1.52949*1.52964*1.52893
02/11/2013 05:25:00*1.52949*1.52995*1.53007*1.52931
02/11/2013 05:30:00*1.52995*1.53119*1.53128*1.52995
02/11/2013 05:35:00*1.53119*1.53075*1.53135*1.53065
02/11/2013 05:40:00*1.53075*1.53069*1.53089*1.53062
02/11/2013 05:45:00*1.53069*1.53029*1.53082*1.52989
02/11/2013 05:50:00*1.53029*1.52997*1.53041*1.52977
02/11/2013 05:55:00*1.52997*1.53053*1.53072*1.52991
02/11/2013 06:00:00*1.53053*1.52941*1.53068*1.52939
02/11/2013 06:05:00*1.52941*1.5284*1.52941*1.52793
02/11/2013 06:10:00*1.5284*1.52763*1.52881*1.52763
02/11/2013 06:15:00*1.52763*1.52797*1.52827*1.52755
02/11/2013 06:20:00*1.52797*1.52792*1.52822*1.52773
02/11/2013 06:25:00*1.52792*1.52782*1.52803*1.52735
02/11/2013 06:30:00*1.52782*1.52903*1.52906*1.52764
02/11/2013 06:35:00*1.52903*1.52868*1.52903*1.52829
02/11/2013 06:40:00*1.52868*1.52895*1.52908*1.52859
02/11/2013 06:45:00*1.52895*1.52811*1.52896*1.52791
02/11/2013 06:50:00*1.52811*1.52724*1.52817*1.52712
02/11/2013 06:55:00*1.52724*1.5272*1.52773*1.52692
02/11/2013 07:00:00*1.5272*1.52694*1.52736*1.52626
02/11/2013 07:05:00*1.52694*1.52647*1.52695*1.52608
02/11/2013 07:10:00*1.52647*1.5264*1.52664*1.5264
02/11/2013 07:15:00*1.5264*1.52652*1.52675*1.52623
02/11/2013 07:20:00*1.52652*1.52704*1.52716*1.52609
02/11/2013 07:25:00*1.52704*1.52719*1.52756*1.52686
02/11/2013 07:30:00*1.52719*1.52675*1.52722*1.52634
02/11/2013 07:35:00*1.52675*1.52654*1.52688*1.52635
02/11/2013 07:40:00*1.52654*1.52709*1.52714*1.52616
02/11/2013 07:45:00*1.52709*1.5268*1.52732*1.52675
02/11/2013 07:50:00*1.5268*1.52655*1.52702*1.52647
02/11/2013 07:55:00*1.52655*1.52617*1.52667*1.52613
02/11/2013 08:00:00*1.52617*1.52631*1.52663*1.52576
02/11/2013 08:05:00*1.52631*1.5267*1.52689*1.52627
02/11/2013 08:10:00*1.5267*1.52658*1.52687*1.52652
02/11/2013 08:15:00*1.52658*1.52639*1.5269*1.52633
02/11/2013 08:20:00*1.52639*1.52672*1.52677*1.52637
02/11/2013 08:25:00*1.52672*1.52648*1.52701*1.52648
02/11/2013 08:30:00*1.52648*1.52685*1.52695*1.52642
02/11/2013 08:35:00*1.52685*1.52646*1.52709*1.52646
02/11/2013 08:40:00*1.52646*1.52681*1.527*1.52615
02/11/2013 08:45:00*1.52681*1.52637*1.52704*1.52621
02/11/2013 08:50:00*1.52637*1.52694*1.52697*1.5262
02/11/2013 08:55:00*1.52694*1.52645*1.52694*1.52596
02/11/2013 09:00:00*1.52645*1.52633*1.52678*1.52627
02/11/2013 09:05:00*1.52633*1.52621*1.52665*1.52621
02/11/2013 09:10:00*1.52621*1.52646*1.52676*1.52584
02/11/2013 09:15:00*1.52646*1.52665*1.52669*1.526
02/11/2013 09:20:00*1.52665*1.52684*1.52694*1.52642
02/11/2013 09:25:00*1.52684*1.52715*1.52742*1.52668
02/11/2013 09:30:00*1.52715*1.52713*1.52751*1.52711
02/11/2013 09:35:00*1.52713*1.52747*1.52751*1.52686
02/11/2013 09:40:00*1.52747*1.52646*1.52762*1.52645
02/11/2013 09:45:00*1.52646*1.5264*1.52712*1.52634
02/11/2013 09:50:00*1.5264*1.5266*1.52683*1.5264
02/11/2013 09:55:00*1.5266*1.52663*1.52692*1.52633
02/11/2013 10:00:00*1.52663*1.52632*1.52712*1.52625
02/11/2013 10:05:00*1.52632*1.52594*1.52649*1.52565
02/11/2013 10:10:00*1.52594*1.5258*1.52632*1.52567
02/11/2013 10:15:00*1.5258*1.52559*1.52605*1.52549
02/11/2013 10:20:00*1.52559*1.52582*1.52597*1.52548
02/11/2013 10:25:00*1.52582*1.52516*1.52585*1.52503
02/11/2013 10:30:00*1.52516*1.52582*1.52631*1.52511
02/11/2013 10:35:00*1.52582*1.52463*1.5259*1.52459
02/11/2013 10:40:00*1.52463*1.52523*1.5254*1.52443
02/11/2013 10:45:00*1.52523*1.52432*1.52529*1.5243
02/11/2013 10:50:00*1.52432*1.52399*1.52454*1.52378
02/11/2013 10:55:00*1.52399*1.5244*1.52484*1.52379
02/11/2013 11:00:00*1.5244*1.52433*1.52456*1.5239
02/11/2013 11:05:00*1.52433*1.52424*1.52492*1.52383
02/11/2013 11:10:00*1.52424*1.52433*1.52445*1.52365
02/11/2013 11:15:00*1.52433*1.52341*1.52433*1.52316
02/11/2013 11:20:00*1.52341*1.52264*1.52365*1.52248
02/11/2013 11:25:00*1.52264*1.5225*1.52268*1.52239
02/11/2013 11:30:00*1.5225*1.52271*1.52304*1.52243
02/11/2013 11:35:00*1.52271*1.52316*1.52356*1.52263
02/11/2013 11:40:00*1.52316*1.52305*1.52322*1.52284
02/11/2013 11:45:00*1.52305*1.52325*1.52341*1.52298
02/11/2013 11:50:00*1.52325*1.52271*1.5234*1.52269
02/11/2013 11:55:00*1.52271*1.52287*1.52298*1.52264
02/11/2013 12:00:00*1.52287*1.52312*1.52328*1.52267
02/11/2013 12:05:00*1.52312*1.52243*1.52322*1.5223
02/11/2013 12:10:00*1.52243*1.52268*1.52284*1.5222
02/11/2013 12:15:00*1.52268*1.52273*1.52289*1.52246
02/11/2013 12:20:00*1.52273*1.52224*1.52275*1.52216
02/11/2013 12:25:00*1.52224*1.52238*1.52255*1.52221
02/11/2013 12:30:00*1.52238*1.52204*1.52239*1.52204
02/11/2013 12:35:00*1.52204*1.52239*1.52243*1.52194
02/11/2013 12:40:00*1.52239*1.5226*1.5229*1.52236
02/11/2013 12:45:00*1.5226*1.52285*1.52288*1.52258
02/11/2013 12:50:00*1.52285*1.52303*1.52321*1.52285
02/11/2013 12:55:00*1.52303*1.52373*1.52373*1.52279
02/11/2013 13:00:00*1.52373*1.52352*1.52373*1.52307
02/11/2013 13:05:00*1.52352*1.52293*1.52375*1.52287
02/11/2013 13:10:00*1.52293*1.52308*1.52332*1.5229
02/11/2013 13:15:00*1.52308*1.52318*1.52325*1.52279
02/11/2013 13:20:00*1.52318*1.52339*1.52348*1.52315
02/11/2013 13:25:00*1.52339*1.52317*1.5234*1.52307
02/11/2013 13:30:00*1.52317*1.52314*1.52319*1.52302
02/11/2013 13:35:00*1.52314*1.52306*1.52321*1.52286
02/11/2013 13:40:00*1.52306*1.52302*1.52315*1.52287
02/11/2013 13:45:00*1.52302*1.52314*1.52321*1.52276
02/11/2013 13:50:00*1.52314*1.52313*1.52317*1.52298
02/11/2013 13:55:00*1.52313*1.52323*1.52326*1.52305
02/11/2013 14:00:00*1.52323*1.52292*1.52325*1.52292
02/11/2013 14:05:00*1.52292*1.5232*1.52332*1.52292
02/11/2013 14:10:00*1.5232*1.52332*1.52337*1.52319
02/11/2013 14:15:00*1.52332*1.52345*1.52345*1.52326
02/11/2013 14:20:00*1.52345*1.52322*1.52347*1.5232
02/11/2013 14:25:00*1.52322*1.52341*1.52345*1.52315
02/11/2013 14:30:00*1.52341*1.52321*1.52341*1.5232
02/11/2013 14:35:00*1.52321*1.52315*1.52325*1.52294
02/11/2013 14:40:00*1.52315*1.52309*1.52323*1.52304
02/11/2013 14:45:00*1.52309*1.52299*1.52335*1.52299
02/11/2013 14:50:00*1.52299*1.52263*1.52302*1.5225
02/11/2013 14:55:00*1.52263*1.52288*1.52297*1.52238
02/11/2013 15:00:00*1.52288*1.52293*1.52297*1.52246
02/11/2013 15:05:00*1.52293*1.52296*1.52319*1.52281
02/11/2013 15:10:00*1.52296*1.52282*1.52298*1.52279
02/11/2013 15:15:00*1.52282*1.52267*1.52306*1.52251
02/11/2013 15:20:00*1.52267*1.52289*1.52295*1.52228
02/11/2013 15:25:00*1.52289*1.52297*1.52339*1.52287
02/11/2013 15:30:00*1.52297*1.52334*1.52351*1.52294
02/11/2013 15:35:00*1.52334*1.52342*1.52345*1.52265
02/11/2013 15:40:00*1.52342*1.52395*1.52425*1.52317
02/11/2013 15:45:00*1.52395*1.52434*1.52434*1.52369
02/11/2013 15:50:00*1.52434*1.52402*1.52446*1.52395
02/11/2013 15:55:00*1.52402*1.5244*1.52449*1.52393
02/11/2013 16:00:00*1.5244*1.52444*1.5246*1.52429
02/11/2013 16:05:00*1.52444*1.52454*1.52462*1.52418
02/11/2013 16:10:00*1.52454*1.52486*1.52541*1.52451
02/11/2013 16:15:00*1.52486*1.52427*1.52487*1.52417
02/11/2013 16:20:00*1.52427*1.5245*1.52496*1.52419
02/11/2013 16:25:00*1.5245*1.52548*1.52589*1.5245
02/11/2013 16:30:00*1.52548*1.52683*1.52685*1.52531
02/11/2013 16:35:00*1.52683*1.52661*1.52686*1.52603
02/11/2013 16:40:00*1.52661*1.52695*1.52771*1.52646
02/11/2013 16:45:00*1.52695*1.52647*1.52704*1.52626
02/11/2013 16:50:00*1.52647*1.52674*1.52712*1.52623
02/11/2013 16:55:00*1.52674*1.52638*1.52686*1.5263
02/11/2013 17:00:00*1.52638*1.5266*1.52712*1.52638
