02/10/2013 15:30:00*1.53006*1.53014*1.53021*1.53006
02/10/2013 15:40:00*1.52962*1.53014*1.53014*1.52962
02/10/2013 16:00:00*1.52987*1.53019*1.5302*1.52987
02/10/2013 16:05:00*1.53019*1.53018*1.53019*1.53017
02/10/2013 16:25:00*1.53071*1.53079*1.53079*1.53038
02/10/2013 16:30:00*1.53079*1.53088*1.53096*1.53059
02/10/2013 16:40:00*1.53207*1.53219*1.53243*1.53183
02/10/2013 16:50:00*1.53271*1.53237*1.53282*1.53237
02/10/2013 16:55:00*1.53237*1.53189*1.53251*1.53169
02/10/2013 17:00:00*1.53189*1.5313*1.53189*1.53126
