02/07/2013 17:05:00*1.52768*1.52802*1.52834*1.52724
02/07/2013 17:10:00*1.52802*1.52797*1.52841*1.5276
02/07/2013 17:15:00*1.52797*1.5281*1.52829*1.52771
02/07/2013 17:20:00*1.5281*1.52765*1.5281*1.52752
02/07/2013 17:25:00*1.52765*1.5276*1.52811*1.5276
02/07/2013 17:30:00*1.5276*1.52744*1.52798*1.52735
02/07/2013 17:35:00*1.52744*1.52704*1.52757*1.52696
02/07/2013 17:40:00*1.52704*1.52686*1.52719*1.52651
02/07/2013 17:45:00*1.52686*1.52671*1.52705*1.52659
02/07/2013 17:50:00*1.52671*1.52656*1.52671*1.52648
02/07/2013 17:55:00*1.52656*1.52669*1.52687*1.52644
02/07/2013 18:00:00*1.52669*1.52744*1.52748*1.52669
02/07/2013 18:05:00*1.52744*1.52736*1.52754*1.52727
02/07/2013 18:10:00*1.52736*1.52793*1.52797*1.52733
02/07/2013 18:15:00*1.52793*1.52793*1.52817*1.52747
02/07/2013 18:20:00*1.52793*1.52772*1.52803*1.52759
02/07/2013 18:25:00*1.52772*1.52768*1.52791*1.52765
02/07/2013 18:30:00*1.52768*1.52776*1.52791*1.52757
02/07/2013 18:35:00*1.52776*1.52783*1.52803*1.52762
02/07/2013 18:40:00*1.52783*1.52777*1.52804*1.52768
02/07/2013 18:45:00*1.52777*1.52735*1.52779*1.52731
02/07/2013 18:50:00*1.52735*1.52731*1.52771*1.5273
02/07/2013 18:55:00*1.52731*1.52772*1.52805*1.52701
02/07/2013 19:00:00*1.52772*1.52793*1.52813*1.52755
02/07/2013 19:05:00*1.52793*1.52881*1.52881*1.52788
02/07/2013 19:10:00*1.52881*1.52845*1.52887*1.52811
02/07/2013 19:15:00*1.52845*1.52829*1.52848*1.52817
02/07/2013 19:20:00*1.52829*1.52854*1.52866*1.52811
02/07/2013 19:25:00*1.52854*1.52964*1.52981*1.5285
02/07/2013 19:30:00*1.52964*1.5295*1.5299*1.52918
02/07/2013 19:35:00*1.5295*1.53014*1.53116*1.52936
02/07/2013 19:40:00*1.53014*1.52971*1.53048*1.52932
02/07/2013 19:45:00*1.52971*1.5298*1.53008*1.52971
02/07/2013 19:50:00*1.5298*1.53019*1.53021*1.5297
02/07/2013 19:55:00*1.53019*1.53075*1.53087*1.53009
02/07/2013 20:00:00*1.53075*1.53066*1.53085*1.53046
02/07/2013 20:05:00*1.53066*1.5308*1.53098*1.53055
02/07/2013 20:10:00*1.5308*1.53036*1.53095*1.53027
02/07/2013 20:15:00*1.53036*1.53039*1.53076*1.53025
02/07/2013 20:20:00*1.53039*1.53118*1.53143*1.53031
02/07/2013 20:25:00*1.53118*1.53093*1.53132*1.53093
02/07/2013 20:30:00*1.53093*1.53004*1.53103*1.53004
02/07/2013 20:35:00*1.53004*1.53015*1.53045*1.52998
02/07/2013 20:40:00*1.53015*1.52985*1.53019*1.52953
02/07/2013 20:45:00*1.52985*1.52997*1.53001*1.52982
02/07/2013 20:50:00*1.52997*1.52978*1.5302*1.52973
02/07/2013 20:55:00*1.52978*1.52971*1.52985*1.5297
02/07/2013 21:00:00*1.52971*1.52956*1.52989*1.52951
02/07/2013 21:05:00*1.52956*1.52969*1.52984*1.52941
02/07/2013 21:10:00*1.52969*1.52778*1.52971*1.52753
02/07/2013 21:15:00*1.52778*1.52705*1.52801*1.52698
02/07/2013 21:20:00*1.52705*1.52731*1.52731*1.52691
02/07/2013 21:25:00*1.52731*1.5278*1.52799*1.52731
02/07/2013 21:30:00*1.5278*1.52795*1.52795*1.52751
02/07/2013 21:35:00*1.52795*1.52762*1.52805*1.52746
02/07/2013 21:40:00*1.52762*1.52743*1.52775*1.52743
02/07/2013 21:45:00*1.52743*1.52733*1.52743*1.52723
02/07/2013 21:50:00*1.52733*1.52684*1.52733*1.52683
02/07/2013 21:55:00*1.52684*1.52682*1.52694*1.52672
02/07/2013 22:00:00*1.52682*1.52724*1.52775*1.52682
02/07/2013 22:05:00*1.52724*1.52742*1.52764*1.52716
02/07/2013 22:10:00*1.52742*1.52682*1.52743*1.52682
02/07/2013 22:15:00*1.52682*1.52679*1.52694*1.52664
02/07/2013 22:20:00*1.52679*1.52771*1.52775*1.52679
02/07/2013 22:25:00*1.52771*1.52767*1.52773*1.5275
02/07/2013 22:30:00*1.52767*1.52774*1.52778*1.52758
02/07/2013 22:35:00*1.52774*1.52807*1.52807*1.52764
02/07/2013 22:40:00*1.52807*1.52815*1.52846*1.52804
02/07/2013 22:45:00*1.52815*1.52816*1.52829*1.52805
02/07/2013 22:50:00*1.52816*1.52777*1.52816*1.52764
02/07/2013 22:55:00*1.52777*1.52814*1.52825*1.52767
02/07/2013 23:00:00*1.52814*1.52864*1.52886*1.52807
02/07/2013 23:05:00*1.52864*1.52858*1.5287*1.52856
02/07/2013 23:10:00*1.52858*1.52828*1.52869*1.52828
02/07/2013 23:15:00*1.52828*1.5286*1.52864*1.52809
02/07/2013 23:20:00*1.5286*1.5288*1.52883*1.52858
02/07/2013 23:25:00*1.5288*1.52884*1.52915*1.52879
02/07/2013 23:30:00*1.52884*1.52871*1.52909*1.52871
02/07/2013 23:35:00*1.52871*1.52882*1.52886*1.52863
02/07/2013 23:40:00*1.52882*1.52853*1.52882*1.52852
02/07/2013 23:45:00*1.52853*1.52835*1.52856*1.52826
02/07/2013 23:50:00*1.52835*1.52845*1.52849*1.52833
02/07/2013 23:55:00*1.52845*1.52846*1.52849*1.52843
02/08/2013 00:00:00*1.52846*1.5288*1.52893*1.52846
02/08/2013 00:05:00*1.5288*1.52876*1.52884*1.52859
02/08/2013 00:10:00*1.52876*1.52898*1.52904*1.52872
02/08/2013 00:15:00*1.52898*1.52918*1.5292*1.52898
02/08/2013 00:20:00*1.52918*1.52911*1.52932*1.52905
02/08/2013 00:25:00*1.52911*1.52823*1.52915*1.52819
02/08/2013 00:30:00*1.52823*1.52825*1.52876*1.5281
02/08/2013 00:35:00*1.52825*1.528*1.52866*1.528
02/08/2013 00:40:00*1.528*1.52767*1.52812*1.52765
02/08/2013 00:45:00*1.52767*1.52754*1.52776*1.52745
02/08/2013 00:50:00*1.52754*1.52719*1.52765*1.52706
02/08/2013 00:55:00*1.52719*1.5275*1.52774*1.52715
02/08/2013 01:00:00*1.5275*1.52735*1.52777*1.52722
02/08/2013 01:05:00*1.52735*1.52703*1.52735*1.52679
02/08/2013 01:10:00*1.52703*1.52752*1.5276*1.52703
02/08/2013 01:15:00*1.52752*1.52779*1.52808*1.52743
02/08/2013 01:20:00*1.52779*1.52799*1.52814*1.52753
02/08/2013 01:25:00*1.52799*1.52747*1.5281*1.52746
02/08/2013 01:30:00*1.52747*1.52765*1.52775*1.52736
02/08/2013 01:35:00*1.52765*1.52714*1.52777*1.52713
02/08/2013 01:40:00*1.52714*1.52705*1.52736*1.52694
02/08/2013 01:45:00*1.52705*1.52726*1.52726*1.52692
02/08/2013 01:50:00*1.52726*1.52716*1.52752*1.52716
02/08/2013 01:55:00*1.52716*1.52711*1.52722*1.52702
02/08/2013 02:00:00*1.52711*1.52795*1.52808*1.52711
02/08/2013 02:05:00*1.52795*1.52706*1.52804*1.52701
02/08/2013 02:10:00*1.52706*1.52695*1.52716*1.52678
02/08/2013 02:15:00*1.52695*1.52675*1.52716*1.52665
02/08/2013 02:20:00*1.52675*1.52677*1.5268*1.52655
02/08/2013 02:25:00*1.52677*1.52606*1.527*1.52604
02/08/2013 02:30:00*1.52606*1.52625*1.52659*1.52562
02/08/2013 02:35:00*1.52625*1.52638*1.52669*1.52584
02/08/2013 02:40:00*1.52638*1.52612*1.52659*1.52608
02/08/2013 02:45:00*1.52612*1.52628*1.52649*1.52591
02/08/2013 02:50:00*1.52628*1.52637*1.52686*1.52611
02/08/2013 02:55:00*1.52637*1.52592*1.52665*1.5255
02/08/2013 03:00:00*1.52592*1.52515*1.52593*1.52515
02/08/2013 03:05:00*1.52515*1.52544*1.52554*1.52481
02/08/2013 03:10:00*1.52544*1.52551*1.52554*1.52494
02/08/2013 03:15:00*1.52551*1.52513*1.52573*1.52513
02/08/2013 03:20:00*1.52513*1.5246*1.52531*1.52447
02/08/2013 03:25:00*1.5246*1.52444*1.52495*1.52406
02/08/2013 03:30:00*1.52444*1.52419*1.52474*1.52401
02/08/2013 03:35:00*1.52419*1.52452*1.52494*1.52409
02/08/2013 03:40:00*1.52452*1.52497*1.52555*1.52444
02/08/2013 03:45:00*1.52497*1.52481*1.52503*1.52435
02/08/2013 03:50:00*1.52481*1.52507*1.52527*1.52455
02/08/2013 03:55:00*1.52507*1.52463*1.52532*1.52459
02/08/2013 04:00:00*1.52463*1.5253*1.52541*1.52428
02/08/2013 04:05:00*1.5253*1.52505*1.52555*1.52499
02/08/2013 04:10:00*1.52505*1.52547*1.52577*1.52466
02/08/2013 04:15:00*1.52547*1.52568*1.52581*1.52531
02/08/2013 04:20:00*1.52568*1.52576*1.52589*1.52518
02/08/2013 04:25:00*1.52576*1.52577*1.52646*1.52527
02/08/2013 04:30:00*1.52577*1.52595*1.52595*1.52556
02/08/2013 04:35:00*1.52595*1.525*1.52595*1.52474
02/08/2013 04:40:00*1.525*1.52471*1.52522*1.52424
02/08/2013 04:45:00*1.52471*1.52441*1.5251*1.52434
02/08/2013 04:50:00*1.52441*1.52436*1.52461*1.52414
02/08/2013 04:55:00*1.52436*1.52384*1.52457*1.52384
02/08/2013 05:00:00*1.52384*1.52394*1.52418*1.52371
02/08/2013 05:05:00*1.52394*1.52311*1.52394*1.52296
02/08/2013 05:10:00*1.52311*1.52359*1.52382*1.52309
02/08/2013 05:15:00*1.52359*1.52395*1.52421*1.52347
02/08/2013 05:20:00*1.52395*1.52305*1.52403*1.52289
02/08/2013 05:25:00*1.52305*1.52368*1.52399*1.52301
02/08/2013 05:30:00*1.52368*1.52434*1.52448*1.52354
02/08/2013 05:35:00*1.52434*1.52469*1.52499*1.52423
02/08/2013 05:40:00*1.52469*1.52453*1.52475*1.52408
02/08/2013 05:45:00*1.52453*1.52477*1.52504*1.52392
02/08/2013 05:50:00*1.52477*1.52289*1.52493*1.52215
02/08/2013 05:55:00*1.52289*1.52225*1.52332*1.52174
02/08/2013 06:00:00*1.52225*1.52445*1.52445*1.52202
02/08/2013 06:05:00*1.52445*1.52276*1.52445*1.5227
02/08/2013 06:10:00*1.52276*1.52355*1.52378*1.52255
02/08/2013 06:15:00*1.52355*1.52308*1.52365*1.52296
02/08/2013 06:20:00*1.52308*1.52399*1.52422*1.52307
02/08/2013 06:25:00*1.52399*1.52364*1.52413*1.52341
02/08/2013 06:30:00*1.52364*1.52384*1.52416*1.52363
02/08/2013 06:35:00*1.52384*1.52365*1.52442*1.52329
02/08/2013 06:40:00*1.52365*1.5241*1.52459*1.52359
02/08/2013 06:45:00*1.5241*1.52402*1.52435*1.52381
02/08/2013 06:50:00*1.52402*1.52471*1.52472*1.52397
02/08/2013 06:55:00*1.52471*1.52384*1.52495*1.52384
02/08/2013 07:00:00*1.52384*1.52327*1.52384*1.52317
02/08/2013 07:05:00*1.52327*1.5269*1.52721*1.52327
02/08/2013 07:10:00*1.5269*1.52735*1.52834*1.52632
02/08/2013 07:15:00*1.52735*1.5269*1.52845*1.5269
02/08/2013 07:20:00*1.5269*1.52704*1.52715*1.52647
02/08/2013 07:25:00*1.52704*1.52728*1.52729*1.52682
02/08/2013 07:30:00*1.52728*1.52667*1.52792*1.52646
02/08/2013 07:35:00*1.52667*1.52643*1.52701*1.52626
02/08/2013 07:40:00*1.52643*1.52698*1.52719*1.52641
02/08/2013 07:45:00*1.52698*1.52669*1.527*1.52638
02/08/2013 07:50:00*1.52669*1.52793*1.52852*1.52653
02/08/2013 07:55:00*1.52793*1.52861*1.52877*1.52763
02/08/2013 08:00:00*1.52861*1.52837*1.52874*1.52795
02/08/2013 08:05:00*1.52837*1.53035*1.53099*1.52816
02/08/2013 08:10:00*1.53035*1.52883*1.53041*1.52881
02/08/2013 08:15:00*1.52883*1.529*1.52956*1.52846
02/08/2013 08:20:00*1.529*1.52934*1.52952*1.52845
02/08/2013 08:25:00*1.52934*1.53025*1.53116*1.52934
02/08/2013 08:30:00*1.53025*1.52939*1.53058*1.52938
02/08/2013 08:35:00*1.52939*1.53135*1.53164*1.52918
02/08/2013 08:40:00*1.53135*1.53025*1.53137*1.53022
02/08/2013 08:45:00*1.53025*1.53069*1.53083*1.52992
02/08/2013 08:50:00*1.53069*1.53135*1.53151*1.53061
02/08/2013 08:55:00*1.53135*1.53071*1.53158*1.53052
02/08/2013 09:00:00*1.53071*1.53109*1.53137*1.53044
02/08/2013 09:05:00*1.53109*1.5296*1.53196*1.52955
02/08/2013 09:10:00*1.5296*1.52888*1.52999*1.52885
02/08/2013 09:15:00*1.52888*1.52837*1.52892*1.52806
02/08/2013 09:20:00*1.52837*1.52785*1.52847*1.52766
02/08/2013 09:25:00*1.52785*1.52867*1.52869*1.52752
02/08/2013 09:30:00*1.52867*1.52813*1.52871*1.52782
02/08/2013 09:35:00*1.52813*1.52885*1.52888*1.52813
02/08/2013 09:40:00*1.52885*1.52888*1.52927*1.52874
02/08/2013 09:45:00*1.52888*1.52839*1.52888*1.52813
02/08/2013 09:50:00*1.52839*1.52871*1.52896*1.52836
02/08/2013 09:55:00*1.52871*1.52846*1.52871*1.52797
02/08/2013 10:00:00*1.52846*1.52851*1.52877*1.52767
02/08/2013 10:05:00*1.52851*1.52795*1.52899*1.52795
02/08/2013 10:10:00*1.52795*1.52731*1.52821*1.52723
02/08/2013 10:15:00*1.52731*1.52825*1.52839*1.52731
02/08/2013 10:20:00*1.52825*1.52931*1.52976*1.52825
02/08/2013 10:25:00*1.52931*1.53035*1.53079*1.529
02/08/2013 10:30:00*1.53035*1.53058*1.53106*1.53026
02/08/2013 10:35:00*1.53058*1.5314*1.53168*1.53045
02/08/2013 10:40:00*1.5314*1.53171*1.53174*1.53067
02/08/2013 10:45:00*1.53171*1.532*1.53211*1.53117
02/08/2013 10:50:00*1.532*1.5324*1.53268*1.532
02/08/2013 10:55:00*1.5324*1.53314*1.53338*1.53233
02/08/2013 11:00:00*1.53314*1.53375*1.53433*1.53285
02/08/2013 11:05:00*1.53375*1.53308*1.53375*1.53189
02/08/2013 11:10:00*1.53308*1.53335*1.53374*1.53283
02/08/2013 11:15:00*1.53335*1.53369*1.53385*1.5331
02/08/2013 11:20:00*1.53369*1.53264*1.53376*1.53262
02/08/2013 11:25:00*1.53264*1.53312*1.5338*1.53264
02/08/2013 11:30:00*1.53312*1.53329*1.53347*1.53305
02/08/2013 11:35:00*1.53329*1.53287*1.53353*1.53245
02/08/2013 11:40:00*1.53287*1.53309*1.53313*1.53271
02/08/2013 11:45:00*1.53309*1.53298*1.53309*1.53265
02/08/2013 11:50:00*1.53298*1.53301*1.53327*1.53286
02/08/2013 11:55:00*1.53301*1.53209*1.53307*1.53187
02/08/2013 12:00:00*1.53209*1.53241*1.53255*1.53171
02/08/2013 12:05:00*1.53241*1.53172*1.53241*1.53172
02/08/2013 12:10:00*1.53172*1.53231*1.53241*1.53172
02/08/2013 12:15:00*1.53231*1.53182*1.53236*1.53165
02/08/2013 12:20:00*1.53182*1.53221*1.53228*1.53158
02/08/2013 12:25:00*1.53221*1.53245*1.53251*1.53203
02/08/2013 12:30:00*1.53245*1.53262*1.53273*1.53238
02/08/2013 12:35:00*1.53262*1.53289*1.53309*1.53257
02/08/2013 12:40:00*1.53289*1.533*1.53315*1.53245
02/08/2013 12:45:00*1.533*1.5327*1.53301*1.53245
02/08/2013 12:50:00*1.5327*1.53246*1.53284*1.53246
02/08/2013 12:55:00*1.53246*1.53241*1.53267*1.53227
02/08/2013 13:00:00*1.53241*1.53188*1.53251*1.53186
02/08/2013 13:05:00*1.53188*1.53247*1.53249*1.53171
02/08/2013 13:10:00*1.53247*1.53222*1.53264*1.53222
02/08/2013 13:15:00*1.53222*1.53234*1.5324*1.53222
02/08/2013 13:20:00*1.53234*1.53228*1.53255*1.53227
02/08/2013 13:25:00*1.53228*1.53188*1.53244*1.53183
02/08/2013 13:30:00*1.53188*1.53204*1.53209*1.53163
02/08/2013 13:35:00*1.53204*1.53252*1.53252*1.53191
02/08/2013 13:40:00*1.53252*1.53265*1.53265*1.53244
02/08/2013 13:45:00*1.53265*1.53197*1.53265*1.53191
02/08/2013 13:50:00*1.53197*1.53179*1.53198*1.53175
02/08/2013 13:55:00*1.53179*1.53178*1.53179*1.53154
02/08/2013 14:00:00*1.53178*1.53173*1.53205*1.53169
02/08/2013 14:05:00*1.53173*1.53155*1.53196*1.53136
02/08/2013 14:10:00*1.53155*1.53184*1.53186*1.53148
02/08/2013 14:15:00*1.53184*1.53159*1.53194*1.53159
02/08/2013 14:20:00*1.53159*1.5311*1.53175*1.53101
02/08/2013 14:25:00*1.5311*1.53131*1.53131*1.53088
02/08/2013 14:30:00*1.53131*1.53125*1.53145*1.53111
02/08/2013 14:35:00*1.53125*1.53134*1.53145*1.5311
02/08/2013 14:40:00*1.53134*1.53122*1.53137*1.53096
02/08/2013 14:45:00*1.53122*1.53115*1.5314*1.53105
02/08/2013 14:50:00*1.53115*1.53091*1.53117*1.53091
02/08/2013 14:55:00*1.53091*1.53097*1.53115*1.5309
02/08/2013 15:00:00*1.53097*1.53128*1.53135*1.53077
02/08/2013 15:05:00*1.53128*1.53133*1.53149*1.53128
02/08/2013 15:10:00*1.53133*1.53093*1.5314*1.53091
02/08/2013 15:15:00*1.53093*1.53088*1.53105*1.53077
02/08/2013 15:20:00*1.53088*1.53125*1.53125*1.53085
02/08/2013 15:25:00*1.53125*1.53085*1.53125*1.53085
02/08/2013 15:30:00*1.53085*1.53065*1.53087*1.53045
02/08/2013 15:35:00*1.53065*1.53065*1.53099*1.53065
02/08/2013 15:40:00*1.53065*1.53062*1.53065*1.53055
02/08/2013 15:45:00*1.53062*1.53071*1.53085*1.53052
02/08/2013 15:50:00*1.53071*1.53074*1.53076*1.5306
02/08/2013 15:55:00*1.53074*1.53055*1.53074*1.53053
02/08/2013 16:00:00*1.53055*1.53072*1.53106*1.53045
02/08/2013 16:05:00*1.53072*1.53072*1.53085*1.53058
02/08/2013 16:10:00*1.53072*1.53044*1.53097*1.53042
02/08/2013 16:15:00*1.53044*1.53091*1.53099*1.53043
02/08/2013 16:20:00*1.53091*1.52988*1.53091*1.52986
02/08/2013 16:25:00*1.52988*1.5303*1.5307*1.52988
02/08/2013 16:30:00*1.5303*1.53019*1.53045*1.53
02/08/2013 16:35:00*1.53019*1.53014*1.53058*1.53014
02/08/2013 16:40:00*1.53014*1.52995*1.53035*1.52988
02/08/2013 16:45:00*1.52995*1.52959*1.53004*1.52955
02/08/2013 16:50:00*1.52959*1.53023*1.53103*1.52955
02/08/2013 16:55:00*1.53023*1.52943*1.53023*1.52895
02/08/2013 17:00:00*1.52943*1.53*1.53088*1.52942
