02/06/2013 17:05:00*1.51696*1.51796*1.51859*1.51678
02/06/2013 17:10:00*1.51796*1.51792*1.51869*1.51726
02/06/2013 17:15:00*1.51792*1.51807*1.51811*1.5178
02/06/2013 17:20:00*1.51807*1.51815*1.51822*1.51774
02/06/2013 17:25:00*1.51815*1.51873*1.51873*1.51795
02/06/2013 17:30:00*1.51873*1.51826*1.51883*1.51817
02/06/2013 17:35:00*1.51826*1.51874*1.51883*1.5181
02/06/2013 17:40:00*1.51874*1.51866*1.5189*1.51849
02/06/2013 17:45:00*1.51866*1.51836*1.51875*1.51825
02/06/2013 17:50:00*1.51836*1.51836*1.51865*1.5181
02/06/2013 17:55:00*1.51836*1.51797*1.51854*1.51774
02/06/2013 18:00:00*1.51797*1.51906*1.51925*1.51797
02/06/2013 18:05:00*1.51906*1.51842*1.51915*1.51785
02/06/2013 18:10:00*1.51842*1.51864*1.51869*1.51821
02/06/2013 18:15:00*1.51864*1.51858*1.51886*1.51857
02/06/2013 18:20:00*1.51858*1.51807*1.51871*1.518
02/06/2013 18:25:00*1.51807*1.51806*1.51815*1.51795
02/06/2013 18:30:00*1.51806*1.51733*1.51808*1.51733
02/06/2013 18:35:00*1.51733*1.51809*1.51814*1.51733
02/06/2013 18:40:00*1.51809*1.51846*1.51846*1.51804
02/06/2013 18:45:00*1.51846*1.51862*1.5188*1.51829
02/06/2013 18:50:00*1.51862*1.51773*1.5189*1.51773
02/06/2013 18:55:00*1.51773*1.51783*1.51795*1.51737
02/06/2013 19:00:00*1.51783*1.5179*1.51835*1.51781
02/06/2013 19:05:00*1.5179*1.51774*1.51828*1.51769
02/06/2013 19:10:00*1.51774*1.51736*1.51798*1.51732
02/06/2013 19:15:00*1.51736*1.5176*1.51771*1.51722
02/06/2013 19:20:00*1.5176*1.51728*1.51781*1.51728
02/06/2013 19:25:00*1.51728*1.51725*1.51747*1.51701
02/06/2013 19:30:00*1.51725*1.51721*1.51738*1.51646
02/06/2013 19:35:00*1.51721*1.51814*1.51815*1.5155
02/06/2013 19:40:00*1.51814*1.51825*1.51885*1.51781
02/06/2013 19:45:00*1.51825*1.51886*1.51962*1.51822
02/06/2013 19:50:00*1.51886*1.51902*1.51911*1.5181
02/06/2013 19:55:00*1.51902*1.5185*1.51951*1.51842
02/06/2013 20:00:00*1.5185*1.51878*1.51899*1.51782
02/06/2013 20:05:00*1.51878*1.51891*1.51901*1.51831
02/06/2013 20:10:00*1.51891*1.51846*1.51891*1.5183
02/06/2013 20:15:00*1.51846*1.51797*1.51864*1.51792
02/06/2013 20:20:00*1.51797*1.51795*1.51827*1.51795
02/06/2013 20:25:00*1.51795*1.51759*1.51795*1.5174
02/06/2013 20:30:00*1.51759*1.51775*1.51805*1.51753
02/06/2013 20:35:00*1.51775*1.51777*1.51792*1.5177
02/06/2013 20:40:00*1.51777*1.51786*1.51796*1.51768
02/06/2013 20:45:00*1.51786*1.5175*1.51806*1.51743
02/06/2013 20:50:00*1.5175*1.5172*1.51775*1.5172
02/06/2013 20:55:00*1.5172*1.51766*1.51804*1.51695
02/06/2013 21:00:00*1.51766*1.51774*1.51795*1.51735
02/06/2013 21:05:00*1.51774*1.51787*1.51796*1.51765
02/06/2013 21:10:00*1.51787*1.51745*1.51795*1.51728
02/06/2013 21:15:00*1.51745*1.51749*1.51784*1.51735
02/06/2013 21:20:00*1.51749*1.51771*1.51775*1.51727
02/06/2013 21:25:00*1.51771*1.51769*1.51785*1.51746
02/06/2013 21:30:00*1.51769*1.51805*1.51807*1.51768
02/06/2013 21:35:00*1.51805*1.51775*1.51815*1.51769
02/06/2013 21:40:00*1.51775*1.51775*1.51789*1.51746
02/06/2013 21:45:00*1.51775*1.51812*1.51817*1.51775
02/06/2013 21:50:00*1.51812*1.51814*1.5183*1.51797
02/06/2013 21:55:00*1.51814*1.51788*1.51816*1.51782
02/06/2013 22:00:00*1.51788*1.518*1.51805*1.5178
02/06/2013 22:05:00*1.518*1.51821*1.51821*1.51785
02/06/2013 22:10:00*1.51821*1.51787*1.51821*1.51777
02/06/2013 22:15:00*1.51787*1.51801*1.51817*1.51787
02/06/2013 22:20:00*1.51801*1.51835*1.51852*1.51798
02/06/2013 22:25:00*1.51835*1.51815*1.51835*1.51809
02/06/2013 22:30:00*1.51815*1.51805*1.51827*1.51792
02/06/2013 22:35:00*1.51805*1.51781*1.51805*1.51778
02/06/2013 22:40:00*1.51781*1.51785*1.51793*1.51769
02/06/2013 22:45:00*1.51785*1.51782*1.5181*1.51776
02/06/2013 22:50:00*1.51782*1.5174*1.518*1.5174
02/06/2013 22:55:00*1.5174*1.51754*1.51765*1.51739
02/06/2013 23:00:00*1.51754*1.51746*1.51755*1.51707
02/06/2013 23:05:00*1.51746*1.51742*1.5176*1.51721
02/06/2013 23:10:00*1.51742*1.51741*1.51755*1.51732
02/06/2013 23:15:00*1.51741*1.51788*1.51793*1.51737
02/06/2013 23:20:00*1.51788*1.51786*1.51795*1.51767
02/06/2013 23:25:00*1.51786*1.51785*1.51795*1.51777
02/06/2013 23:30:00*1.51785*1.51829*1.51835*1.51779
02/06/2013 23:35:00*1.51829*1.51813*1.51838*1.51798
02/06/2013 23:40:00*1.51813*1.51826*1.51845*1.51811
02/06/2013 23:45:00*1.51826*1.51815*1.51835*1.51812
02/06/2013 23:50:00*1.51815*1.51816*1.5183*1.5181
02/06/2013 23:55:00*1.51816*1.5179*1.51816*1.51784
02/07/2013 00:00:00*1.5179*1.51788*1.51806*1.51782
02/07/2013 00:05:00*1.51788*1.5179*1.51796*1.51776
02/07/2013 00:10:00*1.5179*1.51796*1.51797*1.51782
02/07/2013 00:15:00*1.51796*1.51779*1.51799*1.51778
02/07/2013 00:20:00*1.51779*1.51702*1.51789*1.51702
02/07/2013 00:25:00*1.51702*1.51753*1.51757*1.51702
02/07/2013 00:30:00*1.51753*1.51725*1.51757*1.51721
02/07/2013 00:35:00*1.51725*1.51722*1.51746*1.51717
02/07/2013 00:40:00*1.51722*1.51651*1.51734*1.51636
02/07/2013 00:45:00*1.51651*1.51632*1.51654*1.51608
02/07/2013 00:50:00*1.51632*1.51651*1.51655*1.51625
02/07/2013 00:55:00*1.51651*1.51642*1.51675*1.51638
02/07/2013 01:00:00*1.51642*1.51684*1.51705*1.51627
02/07/2013 01:05:00*1.51684*1.51718*1.51724*1.51671
02/07/2013 01:10:00*1.51718*1.51735*1.51804*1.51716
02/07/2013 01:15:00*1.51735*1.51738*1.51738*1.51699
02/07/2013 01:20:00*1.51738*1.51679*1.51745*1.51679
02/07/2013 01:25:00*1.51679*1.51679*1.51733*1.51663
02/07/2013 01:30:00*1.51679*1.51642*1.51679*1.51627
02/07/2013 01:35:00*1.51642*1.51633*1.51664*1.51625
02/07/2013 01:40:00*1.51633*1.51565*1.5166*1.51565
02/07/2013 01:45:00*1.51565*1.51679*1.51698*1.51565
02/07/2013 01:50:00*1.51679*1.51627*1.51679*1.51585
02/07/2013 01:55:00*1.51627*1.51623*1.51662*1.51612
02/07/2013 02:00:00*1.51623*1.51601*1.51624*1.51581
02/07/2013 02:05:00*1.51601*1.51636*1.51665*1.5159
02/07/2013 02:10:00*1.51636*1.51626*1.51675*1.51619
02/07/2013 02:15:00*1.51626*1.51628*1.51648*1.51625
02/07/2013 02:20:00*1.51628*1.51626*1.51661*1.51618
02/07/2013 02:25:00*1.51626*1.51586*1.51653*1.51584
02/07/2013 02:30:00*1.51586*1.51612*1.5163*1.51575
02/07/2013 02:35:00*1.51612*1.5153*1.51613*1.5153
02/07/2013 02:40:00*1.5153*1.51527*1.51535*1.51495
02/07/2013 02:45:00*1.51527*1.51614*1.51625*1.51515
02/07/2013 02:50:00*1.51614*1.51598*1.51617*1.51571
02/07/2013 02:55:00*1.51598*1.51618*1.51638*1.51575
02/07/2013 03:00:00*1.51618*1.51645*1.51648*1.51581
02/07/2013 03:05:00*1.51645*1.51674*1.51725*1.51606
02/07/2013 03:10:00*1.51674*1.51803*1.51862*1.51658
02/07/2013 03:15:00*1.51803*1.51814*1.5185*1.51781
02/07/2013 03:20:00*1.51814*1.51871*1.51935*1.51811
02/07/2013 03:25:00*1.51871*1.51833*1.51898*1.51813
02/07/2013 03:30:00*1.51833*1.51881*1.51899*1.51827
02/07/2013 03:35:00*1.51881*1.51895*1.51909*1.51844
02/07/2013 03:40:00*1.51895*1.51944*1.52007*1.51892
02/07/2013 03:45:00*1.51944*1.51891*1.51995*1.51888
02/07/2013 03:50:00*1.51891*1.51934*1.51943*1.51891
02/07/2013 03:55:00*1.51934*1.51934*1.51973*1.51911
02/07/2013 04:00:00*1.51934*1.5179*1.51934*1.5178
02/07/2013 04:05:00*1.5179*1.51821*1.51826*1.51751
02/07/2013 04:10:00*1.51821*1.51849*1.51858*1.51791
02/07/2013 04:15:00*1.51849*1.51892*1.51915*1.51842
02/07/2013 04:20:00*1.51892*1.51864*1.51925*1.51864
02/07/2013 04:25:00*1.51864*1.5177*1.51864*1.51719
02/07/2013 04:30:00*1.5177*1.51708*1.51787*1.51708
02/07/2013 04:35:00*1.51708*1.51824*1.51891*1.51701
02/07/2013 04:40:00*1.51824*1.5182*1.51859*1.51805
02/07/2013 04:45:00*1.5182*1.51714*1.51825*1.5169
02/07/2013 04:50:00*1.51714*1.5182*1.5182*1.51707
02/07/2013 04:55:00*1.5182*1.5177*1.5182*1.51733
02/07/2013 05:00:00*1.5177*1.51771*1.51805*1.51742
02/07/2013 05:05:00*1.51771*1.51757*1.51779*1.51735
02/07/2013 05:10:00*1.51757*1.52278*1.52355*1.51755
02/07/2013 05:15:00*1.52278*1.52525*1.52645*1.52271
02/07/2013 05:20:00*1.52525*1.52275*1.52535*1.52176
02/07/2013 05:25:00*1.52275*1.52365*1.52383*1.52134
02/07/2013 05:30:00*1.52365*1.52257*1.52365*1.52154
02/07/2013 05:35:00*1.52257*1.52206*1.52295*1.52168
02/07/2013 05:40:00*1.52206*1.52117*1.52215*1.52115
02/07/2013 05:45:00*1.52117*1.52117*1.5216*1.52011
02/07/2013 05:50:00*1.52117*1.52176*1.52192*1.52115
02/07/2013 05:55:00*1.52176*1.52127*1.52199*1.52117
02/07/2013 06:00:00*1.52127*1.52138*1.52205*1.52108
02/07/2013 06:05:00*1.52138*1.52124*1.52167*1.52116
02/07/2013 06:10:00*1.52124*1.52041*1.52161*1.52019
02/07/2013 06:15:00*1.52041*1.52042*1.52072*1.52018
02/07/2013 06:20:00*1.52042*1.52054*1.52055*1.5199
02/07/2013 06:25:00*1.52054*1.52093*1.521*1.52037
02/07/2013 06:30:00*1.52093*1.52171*1.52172*1.52093
02/07/2013 06:35:00*1.52171*1.52136*1.52243*1.52136
02/07/2013 06:40:00*1.52136*1.52046*1.52155*1.5202
02/07/2013 06:45:00*1.52046*1.52015*1.52099*1.51959
02/07/2013 06:50:00*1.52015*1.52024*1.52052*1.51962
02/07/2013 06:55:00*1.52024*1.52058*1.52058*1.52019
02/07/2013 07:00:00*1.52058*1.52054*1.52109*1.52041
02/07/2013 07:05:00*1.52054*1.51981*1.52154*1.51981
02/07/2013 07:10:00*1.51981*1.51967*1.51988*1.51949
02/07/2013 07:15:00*1.51967*1.52006*1.52021*1.51967
02/07/2013 07:20:00*1.52006*1.52045*1.52061*1.51985
02/07/2013 07:25:00*1.52045*1.52063*1.52095*1.52042
02/07/2013 07:30:00*1.52063*1.52031*1.52075*1.52019
02/07/2013 07:35:00*1.52031*1.51976*1.52075*1.51976
02/07/2013 07:40:00*1.51976*1.52062*1.52072*1.51976
02/07/2013 07:45:00*1.52062*1.52*1.52062*1.51939
02/07/2013 07:50:00*1.52*1.52015*1.52056*1.51962
02/07/2013 07:55:00*1.52015*1.52064*1.52069*1.52005
02/07/2013 08:00:00*1.52064*1.52108*1.5212*1.52062
02/07/2013 08:05:00*1.52108*1.52179*1.52186*1.52097
02/07/2013 08:10:00*1.52179*1.52231*1.52236*1.52135
02/07/2013 08:15:00*1.52231*1.5228*1.52329*1.52227
02/07/2013 08:20:00*1.5228*1.52287*1.52317*1.52259
02/07/2013 08:25:00*1.52287*1.52281*1.52328*1.52236
02/07/2013 08:30:00*1.52281*1.52226*1.52314*1.52214
02/07/2013 08:35:00*1.52226*1.52355*1.52372*1.52226
02/07/2013 08:40:00*1.52355*1.52252*1.52359*1.52214
02/07/2013 08:45:00*1.52252*1.52122*1.52254*1.52084
02/07/2013 08:50:00*1.52122*1.52101*1.52122*1.51955
02/07/2013 08:55:00*1.52101*1.5206*1.52154*1.52001
02/07/2013 09:00:00*1.5206*1.52019*1.5206*1.51963
02/07/2013 09:05:00*1.52019*1.51914*1.52028*1.519
02/07/2013 09:10:00*1.51914*1.52098*1.52111*1.51908
02/07/2013 09:15:00*1.52098*1.52049*1.52116*1.52022
02/07/2013 09:20:00*1.52049*1.52066*1.52081*1.52015
02/07/2013 09:25:00*1.52066*1.51934*1.52092*1.51871
02/07/2013 09:30:00*1.51934*1.52013*1.52037*1.51901
02/07/2013 09:35:00*1.52013*1.52008*1.52065*1.51997
02/07/2013 09:40:00*1.52008*1.51949*1.52101*1.51945
02/07/2013 09:45:00*1.51949*1.52138*1.52159*1.51938
02/07/2013 09:50:00*1.52138*1.52169*1.52248*1.5212
02/07/2013 09:55:00*1.52169*1.52185*1.52224*1.52119
02/07/2013 10:00:00*1.52185*1.52188*1.52194*1.52113
02/07/2013 10:05:00*1.52188*1.52211*1.52238*1.52165
02/07/2013 10:10:00*1.52211*1.52133*1.52248*1.5212
02/07/2013 10:15:00*1.52133*1.52167*1.52185*1.52107
02/07/2013 10:20:00*1.52167*1.5221*1.52252*1.52157
02/07/2013 10:25:00*1.5221*1.5218*1.52218*1.52145
02/07/2013 10:30:00*1.5218*1.52125*1.52189*1.52099
02/07/2013 10:35:00*1.52125*1.52161*1.52203*1.52044
02/07/2013 10:40:00*1.52161*1.52199*1.52295*1.52161
02/07/2013 10:45:00*1.52199*1.52169*1.52243*1.52142
02/07/2013 10:50:00*1.52169*1.52125*1.52236*1.52106
02/07/2013 10:55:00*1.52125*1.52087*1.52143*1.52025
02/07/2013 11:00:00*1.52087*1.52242*1.52269*1.52036
02/07/2013 11:05:00*1.52242*1.52271*1.52271*1.52211
02/07/2013 11:10:00*1.52271*1.52285*1.52362*1.52271
02/07/2013 11:15:00*1.52285*1.52247*1.5229*1.52198
02/07/2013 11:20:00*1.52247*1.52367*1.52369*1.52241
02/07/2013 11:25:00*1.52367*1.52514*1.52522*1.52338
02/07/2013 11:30:00*1.52514*1.5244*1.52528*1.52411
02/07/2013 11:35:00*1.5244*1.52474*1.52508*1.52422
02/07/2013 11:40:00*1.52474*1.52484*1.52525*1.52451
02/07/2013 11:45:00*1.52484*1.52475*1.5252*1.52456
02/07/2013 11:50:00*1.52475*1.52456*1.52496*1.52456
02/07/2013 11:55:00*1.52456*1.52565*1.52572*1.52456
02/07/2013 12:00:00*1.52565*1.5275*1.52765*1.52552
02/07/2013 12:05:00*1.5275*1.52693*1.52751*1.52605
02/07/2013 12:10:00*1.52693*1.52692*1.52709*1.52629
02/07/2013 12:15:00*1.52692*1.52645*1.52701*1.52638
02/07/2013 12:20:00*1.52645*1.5267*1.5269*1.52634
02/07/2013 12:25:00*1.5267*1.52709*1.52759*1.52668
02/07/2013 12:30:00*1.52709*1.52741*1.52748*1.52679
02/07/2013 12:35:00*1.52741*1.52673*1.52745*1.52668
02/07/2013 12:40:00*1.52673*1.52563*1.5268*1.52563
02/07/2013 12:45:00*1.52563*1.52618*1.52641*1.52563
02/07/2013 12:50:00*1.52618*1.52588*1.52621*1.52585
02/07/2013 12:55:00*1.52588*1.52597*1.5263*1.52587
02/07/2013 13:00:00*1.52597*1.52657*1.52671*1.52588
02/07/2013 13:05:00*1.52657*1.52643*1.5268*1.52643
02/07/2013 13:10:00*1.52643*1.52675*1.52715*1.52643
02/07/2013 13:15:00*1.52675*1.52674*1.52721*1.52651
02/07/2013 13:20:00*1.52674*1.52656*1.52688*1.52645
02/07/2013 13:25:00*1.52656*1.52623*1.52657*1.52613
02/07/2013 13:30:00*1.52623*1.52627*1.52651*1.5262
02/07/2013 13:35:00*1.52627*1.52608*1.52635*1.5259
02/07/2013 13:40:00*1.52608*1.52615*1.52617*1.52588
02/07/2013 13:45:00*1.52615*1.52651*1.52651*1.526
02/07/2013 13:50:00*1.52651*1.52624*1.52651*1.52624
02/07/2013 13:55:00*1.52624*1.5271*1.52714*1.52621
02/07/2013 14:00:00*1.5271*1.52692*1.52742*1.52691
02/07/2013 14:05:00*1.52692*1.52686*1.52708*1.5268
02/07/2013 14:10:00*1.52686*1.5268*1.52686*1.52648
02/07/2013 14:15:00*1.5268*1.52698*1.5271*1.52675
02/07/2013 14:20:00*1.52698*1.52701*1.52711*1.52684
02/07/2013 14:25:00*1.52701*1.52636*1.52705*1.52626
02/07/2013 14:30:00*1.52636*1.52649*1.52666*1.52636
02/07/2013 14:35:00*1.52649*1.52674*1.5268*1.52631
02/07/2013 14:40:00*1.52674*1.52712*1.52716*1.52661
02/07/2013 14:45:00*1.52712*1.52765*1.52768*1.52712
02/07/2013 14:50:00*1.52765*1.52768*1.5277*1.52752
02/07/2013 14:55:00*1.52768*1.52795*1.5282*1.52758
02/07/2013 15:00:00*1.52795*1.52784*1.52822*1.52775
02/07/2013 15:05:00*1.52784*1.52807*1.52833*1.52781
02/07/2013 15:10:00*1.52807*1.52811*1.52815*1.52794
02/07/2013 15:15:00*1.52811*1.52761*1.52824*1.52761
02/07/2013 15:20:00*1.52761*1.5271*1.52775*1.52706
02/07/2013 15:25:00*1.5271*1.5272*1.52749*1.52702
02/07/2013 15:30:00*1.5272*1.52741*1.52756*1.52718
02/07/2013 15:35:00*1.52741*1.52692*1.52741*1.5269
02/07/2013 15:40:00*1.52692*1.52696*1.52751*1.52688
02/07/2013 15:45:00*1.52696*1.52693*1.52707*1.52674
02/07/2013 15:50:00*1.52693*1.52715*1.52716*1.52671
02/07/2013 15:55:00*1.52715*1.52723*1.52774*1.52714
02/07/2013 16:00:00*1.52723*1.52739*1.52739*1.52694
02/07/2013 16:05:00*1.52739*1.5274*1.52752*1.52728
02/07/2013 16:10:00*1.5274*1.52733*1.52746*1.52727
02/07/2013 16:15:00*1.52733*1.5273*1.52734*1.52721
02/07/2013 16:20:00*1.5273*1.52726*1.52732*1.52718
02/07/2013 16:25:00*1.52726*1.52736*1.52761*1.52726
02/07/2013 16:30:00*1.52736*1.5269*1.52739*1.52679
02/07/2013 16:35:00*1.5269*1.52771*1.52836*1.52686
02/07/2013 16:40:00*1.52771*1.5277*1.52808*1.52761
02/07/2013 16:45:00*1.5277*1.52768*1.5282*1.52736
02/07/2013 16:50:00*1.52768*1.5278*1.52795*1.52755
02/07/2013 16:55:00*1.5278*1.52773*1.52784*1.52754
02/07/2013 17:00:00*1.52773*1.52768*1.52777*1.52741
