02/05/2013 17:05:00*1.50694*1.50677*1.50714*1.50602
02/05/2013 17:10:00*1.50677*1.50709*1.50753*1.50634
02/05/2013 17:15:00*1.50709*1.50808*1.50836*1.50709
02/05/2013 17:20:00*1.50808*1.50775*1.50835*1.50775
02/05/2013 17:25:00*1.50775*1.50679*1.50782*1.50671
02/05/2013 17:30:00*1.50679*1.50697*1.50709*1.50675
02/05/2013 17:35:00*1.50697*1.507*1.50729*1.50686
02/05/2013 17:40:00*1.507*1.5073*1.50746*1.50692
02/05/2013 17:45:00*1.5073*1.50725*1.50735*1.50677
02/05/2013 17:50:00*1.50725*1.50735*1.50765*1.50714
02/05/2013 17:55:00*1.50735*1.50765*1.50765*1.50724
02/05/2013 18:00:00*1.50765*1.50756*1.5077*1.50717
02/05/2013 18:05:00*1.50756*1.50788*1.50809*1.50744
02/05/2013 18:10:00*1.50788*1.50781*1.50792*1.50742
02/05/2013 18:15:00*1.50781*1.50767*1.5079*1.50743
02/05/2013 18:20:00*1.50767*1.50737*1.50769*1.50728
02/05/2013 18:25:00*1.50737*1.50707*1.50745*1.50698
02/05/2013 18:30:00*1.50707*1.50722*1.50726*1.50695
02/05/2013 18:35:00*1.50722*1.50725*1.50738*1.5072
02/05/2013 18:40:00*1.50725*1.50761*1.50773*1.50717
02/05/2013 18:45:00*1.50761*1.50775*1.50785*1.50732
02/05/2013 18:50:00*1.50775*1.50752*1.50785*1.50746
02/05/2013 18:55:00*1.50752*1.50761*1.50771*1.50741
02/05/2013 19:00:00*1.50761*1.50742*1.50762*1.50739
02/05/2013 19:05:00*1.50742*1.50715*1.50761*1.50672
02/05/2013 19:10:00*1.50715*1.5071*1.50721*1.50674
02/05/2013 19:15:00*1.5071*1.50694*1.50715*1.5068
02/05/2013 19:20:00*1.50694*1.50684*1.50728*1.50684
02/05/2013 19:25:00*1.50684*1.50676*1.50695*1.50632
02/05/2013 19:30:00*1.50676*1.50642*1.50696*1.5061
02/05/2013 19:35:00*1.50642*1.50958*1.51011*1.50642
02/05/2013 19:40:00*1.50958*1.50962*1.50979*1.50926
02/05/2013 19:45:00*1.50962*1.51039*1.51046*1.50962
02/05/2013 19:50:00*1.51039*1.51035*1.51056*1.51021
02/05/2013 19:55:00*1.51035*1.51*1.51051*1.50994
02/05/2013 20:00:00*1.51*1.50989*1.51039*1.50973
02/05/2013 20:05:00*1.50989*1.51024*1.51111*1.50985
02/05/2013 20:10:00*1.51024*1.51035*1.51043*1.51007
02/05/2013 20:15:00*1.51035*1.51171*1.51266*1.51031
02/05/2013 20:20:00*1.51171*1.51162*1.51235*1.51146
02/05/2013 20:25:00*1.51162*1.51097*1.51162*1.51097
02/05/2013 20:30:00*1.51097*1.51149*1.51157*1.51093
02/05/2013 20:35:00*1.51149*1.5119*1.51199*1.5112
02/05/2013 20:40:00*1.5119*1.51202*1.51241*1.51183
02/05/2013 20:45:00*1.51202*1.51216*1.51232*1.51183
02/05/2013 20:50:00*1.51216*1.51225*1.5126*1.51215
02/05/2013 20:55:00*1.51225*1.51252*1.51259*1.51216
02/05/2013 21:00:00*1.51252*1.51219*1.51265*1.51197
02/05/2013 21:05:00*1.51219*1.51196*1.51229*1.51172
02/05/2013 21:10:00*1.51196*1.51174*1.51245*1.51169
02/05/2013 21:15:00*1.51174*1.51213*1.51222*1.51174
02/05/2013 21:20:00*1.51213*1.51208*1.51247*1.51205
02/05/2013 21:25:00*1.51208*1.51278*1.51282*1.51208
02/05/2013 21:30:00*1.51278*1.5131*1.51318*1.51249
02/05/2013 21:35:00*1.5131*1.51281*1.51318*1.51275
02/05/2013 21:40:00*1.51281*1.51238*1.51295*1.51238
02/05/2013 21:45:00*1.51238*1.51255*1.51255*1.51229
02/05/2013 21:50:00*1.51255*1.51199*1.51255*1.51197
02/05/2013 21:55:00*1.51199*1.51195*1.51209*1.51192
02/05/2013 22:00:00*1.51195*1.512*1.51205*1.51189
02/05/2013 22:05:00*1.512*1.51217*1.5124*1.51199
02/05/2013 22:10:00*1.51217*1.51196*1.51217*1.51178
02/05/2013 22:15:00*1.51196*1.51202*1.5124*1.51187
02/05/2013 22:20:00*1.51202*1.51178*1.51202*1.51174
02/05/2013 22:25:00*1.51178*1.51137*1.51185*1.5113
02/05/2013 22:30:00*1.51137*1.51177*1.51177*1.51134
02/05/2013 22:35:00*1.51177*1.51175*1.51185*1.51168
02/05/2013 22:40:00*1.51175*1.5118*1.51186*1.51151
02/05/2013 22:45:00*1.5118*1.51219*1.51219*1.51175
02/05/2013 22:50:00*1.51219*1.51192*1.51228*1.51187
02/05/2013 22:55:00*1.51192*1.51216*1.51227*1.51192
02/05/2013 23:00:00*1.51216*1.51202*1.51248*1.51202
02/05/2013 23:05:00*1.51202*1.51199*1.51202*1.51178
02/05/2013 23:10:00*1.51199*1.51177*1.51199*1.51175
02/05/2013 23:15:00*1.51177*1.51249*1.51249*1.51163
02/05/2013 23:20:00*1.51249*1.51215*1.51255*1.51215
02/05/2013 23:25:00*1.51215*1.51228*1.51263*1.51215
02/05/2013 23:30:00*1.51228*1.5125*1.5125*1.5121
02/05/2013 23:35:00*1.5125*1.51231*1.51256*1.51222
02/05/2013 23:40:00*1.51231*1.5128*1.51289*1.51227
02/05/2013 23:45:00*1.5128*1.51299*1.51305*1.51267
02/05/2013 23:50:00*1.51299*1.51295*1.51303*1.51277
02/05/2013 23:55:00*1.51295*1.51274*1.51295*1.51265
02/06/2013 00:00:00*1.51274*1.51236*1.51277*1.51236
02/06/2013 00:05:00*1.51236*1.51259*1.51278*1.51235
02/06/2013 00:10:00*1.51259*1.51266*1.51286*1.51245
02/06/2013 00:15:00*1.51266*1.51261*1.51293*1.51251
02/06/2013 00:20:00*1.51261*1.51268*1.5129*1.51257
02/06/2013 00:25:00*1.51268*1.51285*1.51285*1.51261
02/06/2013 00:30:00*1.51285*1.5129*1.51295*1.51262
02/06/2013 00:35:00*1.5129*1.51326*1.51351*1.51281
02/06/2013 00:40:00*1.51326*1.51322*1.51338*1.51294
02/06/2013 00:45:00*1.51322*1.51381*1.51389*1.5132
02/06/2013 00:50:00*1.51381*1.51282*1.51381*1.51262
02/06/2013 00:55:00*1.51282*1.51215*1.51293*1.51207
02/06/2013 01:00:00*1.51215*1.51124*1.51215*1.51102
02/06/2013 01:05:00*1.51124*1.51152*1.51175*1.51121
02/06/2013 01:10:00*1.51152*1.51215*1.51225*1.51152
02/06/2013 01:15:00*1.51215*1.51259*1.51265*1.5121
02/06/2013 01:20:00*1.51259*1.51266*1.51278*1.51249
02/06/2013 01:25:00*1.51266*1.51158*1.51266*1.51145
02/06/2013 01:30:00*1.51158*1.51129*1.51158*1.51118
02/06/2013 01:35:00*1.51129*1.51155*1.51171*1.51128
02/06/2013 01:40:00*1.51155*1.51218*1.51225*1.51153
02/06/2013 01:45:00*1.51218*1.51259*1.51285*1.51216
02/06/2013 01:50:00*1.51259*1.51273*1.51298*1.51238
02/06/2013 01:55:00*1.51273*1.51285*1.51324*1.51266
02/06/2013 02:00:00*1.51285*1.5135*1.51355*1.51272
02/06/2013 02:05:00*1.5135*1.51355*1.51385*1.51336
02/06/2013 02:10:00*1.51355*1.51367*1.51377*1.51354
02/06/2013 02:15:00*1.51367*1.51365*1.51386*1.5133
02/06/2013 02:20:00*1.51365*1.51288*1.51375*1.51288
02/06/2013 02:25:00*1.51288*1.51286*1.51348*1.5128
02/06/2013 02:30:00*1.51286*1.51321*1.51341*1.51263
02/06/2013 02:35:00*1.51321*1.51335*1.51345*1.51287
02/06/2013 02:40:00*1.51335*1.51224*1.51341*1.51219
02/06/2013 02:45:00*1.51224*1.51246*1.51248*1.51209
02/06/2013 02:50:00*1.51246*1.51344*1.51357*1.51227
02/06/2013 02:55:00*1.51344*1.51422*1.51455*1.51315
02/06/2013 03:00:00*1.51422*1.51518*1.51565*1.51422
02/06/2013 03:05:00*1.51518*1.51662*1.51662*1.51516
02/06/2013 03:10:00*1.51662*1.51557*1.5167*1.51545
02/06/2013 03:15:00*1.51557*1.51542*1.5158*1.51488
02/06/2013 03:20:00*1.51542*1.51529*1.5157*1.51512
02/06/2013 03:25:00*1.51529*1.51643*1.51668*1.51525
02/06/2013 03:30:00*1.51643*1.51557*1.51643*1.51557
02/06/2013 03:35:00*1.51557*1.51574*1.51599*1.51526
02/06/2013 03:40:00*1.51574*1.51523*1.51587*1.51507
02/06/2013 03:45:00*1.51523*1.51566*1.51595*1.51495
02/06/2013 03:50:00*1.51566*1.51612*1.51631*1.5155
02/06/2013 03:55:00*1.51612*1.51611*1.51618*1.51576
02/06/2013 04:00:00*1.51611*1.51612*1.5164*1.51573
02/06/2013 04:05:00*1.51612*1.5151*1.51616*1.5151
02/06/2013 04:10:00*1.5151*1.51571*1.51576*1.51498
02/06/2013 04:15:00*1.51571*1.51675*1.51676*1.51538
02/06/2013 04:20:00*1.51675*1.51714*1.51724*1.51645
02/06/2013 04:25:00*1.51714*1.51827*1.51842*1.51709
02/06/2013 04:30:00*1.51827*1.51928*1.51955*1.51815
02/06/2013 04:35:00*1.51928*1.51915*1.51985*1.51911
02/06/2013 04:40:00*1.51915*1.51916*1.51945*1.51872
02/06/2013 04:45:00*1.51916*1.52048*1.52057*1.51898
02/06/2013 04:50:00*1.52048*1.51919*1.52048*1.51915
02/06/2013 04:55:00*1.51919*1.51893*1.51932*1.51891
02/06/2013 05:00:00*1.51893*1.51883*1.51931*1.51865
02/06/2013 05:05:00*1.51883*1.51847*1.51889*1.51835
02/06/2013 05:10:00*1.51847*1.51832*1.51853*1.51815
02/06/2013 05:15:00*1.51832*1.5184*1.5186*1.51809
02/06/2013 05:20:00*1.5184*1.51797*1.51856*1.51796
02/06/2013 05:25:00*1.51797*1.51821*1.51851*1.51785
02/06/2013 05:30:00*1.51821*1.51865*1.51881*1.51799
02/06/2013 05:35:00*1.51865*1.51844*1.5187*1.51795
02/06/2013 05:40:00*1.51844*1.51865*1.51865*1.5182
02/06/2013 05:45:00*1.51865*1.51969*1.51978*1.51865
02/06/2013 05:50:00*1.51969*1.52035*1.52049*1.51951
02/06/2013 05:55:00*1.52035*1.5212*1.52126*1.52012
02/06/2013 06:00:00*1.5212*1.52097*1.52214*1.52092
02/06/2013 06:05:00*1.52097*1.52102*1.52153*1.52083
02/06/2013 06:10:00*1.52102*1.52145*1.52151*1.52067
02/06/2013 06:15:00*1.52145*1.52087*1.5216*1.52077
02/06/2013 06:20:00*1.52087*1.52075*1.52089*1.52045
02/06/2013 06:25:00*1.52075*1.52002*1.52077*1.51997
02/06/2013 06:30:00*1.52002*1.51966*1.52011*1.51941
02/06/2013 06:35:00*1.51966*1.51924*1.52037*1.51903
02/06/2013 06:40:00*1.51924*1.51912*1.5194*1.51891
02/06/2013 06:45:00*1.51912*1.51816*1.51912*1.51815
02/06/2013 06:50:00*1.51816*1.51851*1.51859*1.51813
02/06/2013 06:55:00*1.51851*1.5182*1.51855*1.51811
02/06/2013 07:00:00*1.5182*1.51798*1.51821*1.51795
02/06/2013 07:05:00*1.51798*1.51806*1.51831*1.51797
02/06/2013 07:10:00*1.51806*1.5188*1.51889*1.51798
02/06/2013 07:15:00*1.5188*1.51831*1.51925*1.51831
02/06/2013 07:20:00*1.51831*1.51855*1.51868*1.5182
02/06/2013 07:25:00*1.51855*1.51756*1.5186*1.5174
02/06/2013 07:30:00*1.51756*1.51785*1.51789*1.51716
02/06/2013 07:35:00*1.51785*1.5173*1.51805*1.51702
02/06/2013 07:40:00*1.5173*1.51746*1.51772*1.51725
02/06/2013 07:45:00*1.51746*1.51639*1.51746*1.51638
02/06/2013 07:50:00*1.51639*1.51668*1.51696*1.51632
02/06/2013 07:55:00*1.51668*1.51815*1.51818*1.51658
02/06/2013 08:00:00*1.51815*1.51777*1.51871*1.51777
02/06/2013 08:05:00*1.51777*1.51779*1.51795*1.51695
02/06/2013 08:10:00*1.51779*1.51807*1.51822*1.51767
02/06/2013 08:15:00*1.51807*1.51869*1.5187*1.51787
02/06/2013 08:20:00*1.51869*1.51912*1.51925*1.51845
02/06/2013 08:25:00*1.51912*1.51907*1.51944*1.51882
02/06/2013 08:30:00*1.51907*1.51998*1.52005*1.51897
02/06/2013 08:35:00*1.51998*1.51986*1.52*1.51937
02/06/2013 08:40:00*1.51986*1.52015*1.52043*1.51984
02/06/2013 08:45:00*1.52015*1.52013*1.52083*1.51991
02/06/2013 08:50:00*1.52013*1.52045*1.52067*1.51977
02/06/2013 08:55:00*1.52045*1.52017*1.52077*1.52013
02/06/2013 09:00:00*1.52017*1.51907*1.52019*1.51897
02/06/2013 09:05:00*1.51907*1.51826*1.51952*1.51818
02/06/2013 09:10:00*1.51826*1.51935*1.51935*1.5182
02/06/2013 09:15:00*1.51935*1.51962*1.51965*1.51912
02/06/2013 09:20:00*1.51962*1.51828*1.51966*1.51828
02/06/2013 09:25:00*1.51828*1.51814*1.5186*1.51806
02/06/2013 09:30:00*1.51814*1.51815*1.51872*1.51812
02/06/2013 09:35:00*1.51815*1.51827*1.51846*1.51805
02/06/2013 09:40:00*1.51827*1.51839*1.5185*1.51795
02/06/2013 09:45:00*1.51839*1.51823*1.51889*1.51801
02/06/2013 09:50:00*1.51823*1.51827*1.51859*1.51766
02/06/2013 09:55:00*1.51827*1.51813*1.51836*1.51771
02/06/2013 10:00:00*1.51813*1.51798*1.51847*1.51753
02/06/2013 10:05:00*1.51798*1.51817*1.51818*1.5177
02/06/2013 10:10:00*1.51817*1.51829*1.51882*1.51736
02/06/2013 10:15:00*1.51829*1.5191*1.51934*1.51829
02/06/2013 10:20:00*1.5191*1.51947*1.5196*1.51908
02/06/2013 10:25:00*1.51947*1.51937*1.51978*1.51883
02/06/2013 10:30:00*1.51937*1.51842*1.51949*1.51839
02/06/2013 10:35:00*1.51842*1.51826*1.51858*1.51789
02/06/2013 10:40:00*1.51826*1.51776*1.51849*1.51776
02/06/2013 10:45:00*1.51776*1.51697*1.51786*1.51681
02/06/2013 10:50:00*1.51697*1.51706*1.51757*1.51689
02/06/2013 10:55:00*1.51706*1.517*1.51726*1.51666
02/06/2013 11:00:00*1.517*1.51682*1.51725*1.51669
02/06/2013 11:05:00*1.51682*1.51599*1.51736*1.51587
02/06/2013 11:10:00*1.51599*1.51653*1.51668*1.51584
02/06/2013 11:15:00*1.51653*1.51554*1.51655*1.51551
02/06/2013 11:20:00*1.51554*1.51568*1.51575*1.51508
02/06/2013 11:25:00*1.51568*1.51529*1.51587*1.51521
02/06/2013 11:30:00*1.51529*1.51634*1.51638*1.51525
02/06/2013 11:35:00*1.51634*1.51706*1.51709*1.51619
02/06/2013 11:40:00*1.51706*1.51766*1.51798*1.51699
02/06/2013 11:45:00*1.51766*1.51749*1.5177*1.51703
02/06/2013 11:50:00*1.51749*1.51675*1.51755*1.51668
02/06/2013 11:55:00*1.51675*1.51644*1.51691*1.51644
02/06/2013 12:00:00*1.51644*1.51646*1.51646*1.51588
02/06/2013 12:05:00*1.51646*1.51706*1.51706*1.51641
02/06/2013 12:10:00*1.51706*1.51748*1.51767*1.51695
02/06/2013 12:15:00*1.51748*1.5177*1.51786*1.51739
02/06/2013 12:20:00*1.5177*1.51777*1.51812*1.51767
02/06/2013 12:25:00*1.51777*1.51788*1.51815*1.51764
02/06/2013 12:30:00*1.51788*1.51745*1.51788*1.5174
02/06/2013 12:35:00*1.51745*1.51734*1.51755*1.51698
02/06/2013 12:40:00*1.51734*1.51746*1.51762*1.51724
02/06/2013 12:45:00*1.51746*1.51729*1.51746*1.51718
02/06/2013 12:50:00*1.51729*1.51746*1.51755*1.51711
02/06/2013 12:55:00*1.51746*1.51735*1.51755*1.51725
02/06/2013 13:00:00*1.51735*1.51777*1.51777*1.51713
02/06/2013 13:05:00*1.51777*1.51802*1.51844*1.51762
02/06/2013 13:10:00*1.51802*1.51773*1.51804*1.5177
02/06/2013 13:15:00*1.51773*1.51792*1.51811*1.51773
02/06/2013 13:20:00*1.51792*1.51827*1.51832*1.51791
02/06/2013 13:25:00*1.51827*1.51794*1.51831*1.5177
02/06/2013 13:30:00*1.51794*1.51763*1.518*1.51757
02/06/2013 13:35:00*1.51763*1.51794*1.51812*1.5176
02/06/2013 13:40:00*1.51794*1.51823*1.51851*1.51794
02/06/2013 13:45:00*1.51823*1.51821*1.51847*1.51813
02/06/2013 13:50:00*1.51821*1.51863*1.51879*1.51814
02/06/2013 13:55:00*1.51863*1.51916*1.51921*1.51863
02/06/2013 14:00:00*1.51916*1.5191*1.51926*1.51905
02/06/2013 14:05:00*1.5191*1.51905*1.51926*1.51903
02/06/2013 14:10:00*1.51905*1.51843*1.51905*1.51842
02/06/2013 14:15:00*1.51843*1.51842*1.51846*1.51821
02/06/2013 14:20:00*1.51842*1.51885*1.51886*1.51832
02/06/2013 14:25:00*1.51885*1.5185*1.51889*1.5185
02/06/2013 14:30:00*1.5185*1.5187*1.5188*1.51847
02/06/2013 14:35:00*1.5187*1.51852*1.5188*1.51849
02/06/2013 14:40:00*1.51852*1.51865*1.51873*1.51846
02/06/2013 14:45:00*1.51865*1.51842*1.51865*1.51832
02/06/2013 14:50:00*1.51842*1.51836*1.51843*1.51822
02/06/2013 14:55:00*1.51836*1.51839*1.51852*1.51823
02/06/2013 15:00:00*1.51839*1.51837*1.51852*1.51805
02/06/2013 15:05:00*1.51837*1.518*1.5185*1.51778
02/06/2013 15:10:00*1.518*1.51799*1.51805*1.51794
02/06/2013 15:15:00*1.51799*1.51836*1.51837*1.51795
02/06/2013 15:20:00*1.51836*1.51817*1.51839*1.51817
02/06/2013 15:25:00*1.51817*1.51829*1.51829*1.518
02/06/2013 15:30:00*1.51829*1.51831*1.51836*1.51797
02/06/2013 15:35:00*1.51831*1.51846*1.51846*1.51822
02/06/2013 15:40:00*1.51846*1.51813*1.51862*1.51806
02/06/2013 15:45:00*1.51813*1.51774*1.51834*1.51757
02/06/2013 15:50:00*1.51774*1.51754*1.51781*1.51727
02/06/2013 15:55:00*1.51754*1.51688*1.51764*1.51688
02/06/2013 16:00:00*1.51688*1.51667*1.51693*1.51658
02/06/2013 16:05:00*1.51667*1.51719*1.51728*1.51667
02/06/2013 16:10:00*1.51719*1.51686*1.51721*1.51673
02/06/2013 16:15:00*1.51686*1.51693*1.517*1.51679
02/06/2013 16:20:00*1.51693*1.51643*1.51693*1.51643
02/06/2013 16:25:00*1.51643*1.51653*1.51669*1.51636
02/06/2013 16:30:00*1.51653*1.51647*1.51669*1.51645
02/06/2013 16:35:00*1.51647*1.51632*1.51658*1.51628
02/06/2013 16:40:00*1.51632*1.51632*1.51639*1.51603
02/06/2013 16:45:00*1.51632*1.51628*1.51658*1.51605
02/06/2013 16:50:00*1.51628*1.51649*1.5168*1.51586
02/06/2013 16:55:00*1.51649*1.51649*1.51725*1.5164
02/06/2013 17:00:00*1.51649*1.51696*1.51731*1.51649
