02/04/2013 17:05:00*1.50988*1.50954*1.50992*1.5092
02/04/2013 17:10:00*1.50954*1.50954*1.50975*1.50935
02/04/2013 17:15:00*1.50954*1.51001*1.51006*1.50943
02/04/2013 17:20:00*1.51001*1.51015*1.5102*1.50954
02/04/2013 17:25:00*1.51015*1.51032*1.51043*1.51014
02/04/2013 17:30:00*1.51032*1.50985*1.51042*1.50974
02/04/2013 17:35:00*1.50985*1.50964*1.50994*1.50943
02/04/2013 17:40:00*1.50964*1.50942*1.50971*1.50931
02/04/2013 17:45:00*1.50942*1.50894*1.50956*1.50878
02/04/2013 17:50:00*1.50894*1.50888*1.50901*1.50838
02/04/2013 17:55:00*1.50888*1.50935*1.50953*1.50884
02/04/2013 18:00:00*1.50935*1.50926*1.50935*1.50893
02/04/2013 18:05:00*1.50926*1.50908*1.50967*1.50869
02/04/2013 18:10:00*1.50908*1.50924*1.50946*1.50899
02/04/2013 18:15:00*1.50924*1.50915*1.5094*1.50887
02/04/2013 18:20:00*1.50915*1.50947*1.50958*1.50894
02/04/2013 18:25:00*1.50947*1.50949*1.50962*1.5094
02/04/2013 18:30:00*1.50949*1.50915*1.50949*1.50907
02/04/2013 18:35:00*1.50915*1.50887*1.50924*1.50885
02/04/2013 18:40:00*1.50887*1.50866*1.50892*1.50866
02/04/2013 18:45:00*1.50866*1.5087*1.50871*1.50848
02/04/2013 18:50:00*1.5087*1.50873*1.50918*1.50856
02/04/2013 18:55:00*1.50873*1.50863*1.50902*1.50858
02/04/2013 19:00:00*1.50863*1.50908*1.50912*1.50863
02/04/2013 19:05:00*1.50908*1.50916*1.50949*1.50897
02/04/2013 19:10:00*1.50916*1.50926*1.50955*1.509
02/04/2013 19:15:00*1.50926*1.50921*1.50937*1.50912
02/04/2013 19:20:00*1.50921*1.50912*1.50925*1.50892
02/04/2013 19:25:00*1.50912*1.50935*1.50945*1.50905
02/04/2013 19:30:00*1.50935*1.50844*1.50935*1.50844
02/04/2013 19:35:00*1.50844*1.50775*1.50845*1.50697
02/04/2013 19:40:00*1.50775*1.5075*1.5079*1.5075
02/04/2013 19:45:00*1.5075*1.50685*1.5075*1.50656
02/04/2013 19:50:00*1.50685*1.50688*1.50705*1.50644
02/04/2013 19:55:00*1.50688*1.50779*1.50801*1.50684
02/04/2013 20:00:00*1.50779*1.50785*1.50798*1.50752
02/04/2013 20:05:00*1.50785*1.50849*1.50857*1.50785
02/04/2013 20:10:00*1.50849*1.50848*1.50868*1.50842
02/04/2013 20:15:00*1.50848*1.50855*1.50881*1.50845
02/04/2013 20:20:00*1.50855*1.50873*1.50886*1.50829
02/04/2013 20:25:00*1.50873*1.50823*1.50873*1.50819
02/04/2013 20:30:00*1.50823*1.50855*1.50866*1.5082
02/04/2013 20:35:00*1.50855*1.50867*1.50885*1.50842
02/04/2013 20:40:00*1.50867*1.5084*1.50876*1.50838
02/04/2013 20:45:00*1.5084*1.50842*1.50845*1.50827
02/04/2013 20:50:00*1.50842*1.50889*1.50899*1.50765
02/04/2013 20:55:00*1.50889*1.50853*1.50889*1.50833
02/04/2013 21:00:00*1.50853*1.50886*1.50886*1.50853
02/04/2013 21:05:00*1.50886*1.50879*1.50922*1.50861
02/04/2013 21:10:00*1.50879*1.50858*1.50883*1.50858
02/04/2013 21:15:00*1.50858*1.50811*1.50885*1.50811
02/04/2013 21:20:00*1.50811*1.50836*1.50844*1.50811
02/04/2013 21:25:00*1.50836*1.50839*1.50853*1.50794
02/04/2013 21:30:00*1.50839*1.50854*1.50865*1.508
02/04/2013 21:35:00*1.50854*1.50847*1.50887*1.50846
02/04/2013 21:40:00*1.50847*1.50886*1.50905*1.50847
02/04/2013 21:45:00*1.50886*1.50867*1.50888*1.50867
02/04/2013 21:50:00*1.50867*1.50899*1.50899*1.50865
02/04/2013 21:55:00*1.50899*1.50898*1.50925*1.50895
02/04/2013 22:00:00*1.50898*1.50893*1.50905*1.50869
02/04/2013 22:05:00*1.50893*1.50892*1.50905*1.50886
02/04/2013 22:10:00*1.50892*1.50857*1.50919*1.50854
02/04/2013 22:15:00*1.50857*1.50869*1.50894*1.50851
02/04/2013 22:20:00*1.50869*1.50883*1.50909*1.50855
02/04/2013 22:25:00*1.50883*1.50849*1.50894*1.50849
02/04/2013 22:30:00*1.50849*1.50753*1.50901*1.50729
02/04/2013 22:35:00*1.50753*1.51163*1.51205*1.50604
02/04/2013 22:40:00*1.51163*1.51116*1.51174*1.51066
02/04/2013 22:45:00*1.51116*1.51154*1.51154*1.51105
02/04/2013 22:50:00*1.51154*1.51359*1.51455*1.51154
02/04/2013 22:55:00*1.51359*1.51416*1.51535*1.51332
02/04/2013 23:00:00*1.51416*1.51491*1.5151*1.51406
02/04/2013 23:05:00*1.51491*1.51477*1.5151*1.5144
02/04/2013 23:10:00*1.51477*1.51401*1.5148*1.51369
02/04/2013 23:15:00*1.51401*1.51436*1.51459*1.51392
02/04/2013 23:20:00*1.51436*1.51417*1.51446*1.51386
02/04/2013 23:25:00*1.51417*1.5146*1.51468*1.51415
02/04/2013 23:30:00*1.5146*1.51396*1.5151*1.51396
02/04/2013 23:35:00*1.51396*1.51455*1.51455*1.51391
02/04/2013 23:40:00*1.51455*1.5142*1.51459*1.51411
02/04/2013 23:45:00*1.5142*1.51398*1.5144*1.51395
02/04/2013 23:50:00*1.51398*1.51422*1.5144*1.51385
02/04/2013 23:55:00*1.51422*1.51451*1.51463*1.51402
02/05/2013 00:00:00*1.51451*1.51445*1.51462*1.51434
02/05/2013 00:05:00*1.51445*1.51484*1.51485*1.51445
02/05/2013 00:10:00*1.51484*1.51497*1.51497*1.51475
02/05/2013 00:15:00*1.51497*1.51424*1.51511*1.51424
02/05/2013 00:20:00*1.51424*1.51427*1.51456*1.51416
02/05/2013 00:25:00*1.51427*1.51463*1.51464*1.51427
02/05/2013 00:30:00*1.51463*1.51494*1.51495*1.51458
02/05/2013 00:35:00*1.51494*1.51489*1.51505*1.51465
02/05/2013 00:40:00*1.51489*1.51492*1.51502*1.51487
02/05/2013 00:45:00*1.51492*1.51483*1.51493*1.51476
02/05/2013 00:50:00*1.51483*1.51461*1.51487*1.51442
02/05/2013 00:55:00*1.51461*1.51403*1.51467*1.51403
02/05/2013 01:00:00*1.51403*1.51398*1.51407*1.51359
02/05/2013 01:05:00*1.51398*1.51466*1.51469*1.51398
02/05/2013 01:10:00*1.51466*1.51417*1.5147*1.51417
02/05/2013 01:15:00*1.51417*1.51389*1.51426*1.51383
02/05/2013 01:20:00*1.51389*1.51406*1.51425*1.51371
02/05/2013 01:25:00*1.51406*1.51365*1.51406*1.51357
02/05/2013 01:30:00*1.51365*1.51351*1.51373*1.51346
02/05/2013 01:35:00*1.51351*1.51334*1.5137*1.51331
02/05/2013 01:40:00*1.51334*1.51315*1.51341*1.51295
02/05/2013 01:45:00*1.51315*1.51274*1.51317*1.51266
02/05/2013 01:50:00*1.51274*1.51226*1.51286*1.51212
02/05/2013 01:55:00*1.51226*1.51188*1.51235*1.5116
02/05/2013 02:00:00*1.51188*1.51157*1.51209*1.51157
02/05/2013 02:05:00*1.51157*1.51095*1.51168*1.51095
02/05/2013 02:10:00*1.51095*1.5108*1.51115*1.51069
02/05/2013 02:15:00*1.5108*1.51099*1.51104*1.51034
02/05/2013 02:20:00*1.51099*1.51059*1.51125*1.51033
02/05/2013 02:25:00*1.51059*1.51009*1.5106*1.51008
02/05/2013 02:30:00*1.51009*1.50977*1.51027*1.50974
02/05/2013 02:35:00*1.50977*1.50977*1.5098*1.50908
02/05/2013 02:40:00*1.50977*1.50985*1.51005*1.50972
02/05/2013 02:45:00*1.50985*1.50967*1.51015*1.50965
02/05/2013 02:50:00*1.50967*1.50979*1.51022*1.50954
02/05/2013 02:55:00*1.50979*1.51034*1.51035*1.50979
02/05/2013 03:00:00*1.51034*1.51021*1.51057*1.51009
02/05/2013 03:05:00*1.51021*1.51039*1.51047*1.51015
02/05/2013 03:10:00*1.51039*1.51065*1.51068*1.51029
02/05/2013 03:15:00*1.51065*1.51115*1.51145*1.51054
02/05/2013 03:20:00*1.51115*1.51145*1.51161*1.51087
02/05/2013 03:25:00*1.51145*1.51152*1.51177*1.51119
02/05/2013 03:30:00*1.51152*1.51185*1.51195*1.51143
02/05/2013 03:35:00*1.51185*1.51194*1.51215*1.51157
02/05/2013 03:40:00*1.51194*1.51135*1.51199*1.51113
02/05/2013 03:45:00*1.51135*1.51125*1.5119*1.51111
02/05/2013 03:50:00*1.51125*1.51199*1.51202*1.51106
02/05/2013 03:55:00*1.51199*1.5121*1.51241*1.51147
02/05/2013 04:00:00*1.5121*1.51199*1.51234*1.51169
02/05/2013 04:05:00*1.51199*1.51275*1.51279*1.51195
02/05/2013 04:10:00*1.51275*1.51287*1.51292*1.51245
02/05/2013 04:15:00*1.51287*1.51437*1.51448*1.5125
02/05/2013 04:20:00*1.51437*1.51478*1.51506*1.5142
02/05/2013 04:25:00*1.51478*1.51455*1.51502*1.51447
02/05/2013 04:30:00*1.51455*1.51786*1.5179*1.51441
02/05/2013 04:35:00*1.51786*1.51759*1.51851*1.51755
02/05/2013 04:40:00*1.51759*1.5166*1.51785*1.51582
02/05/2013 04:45:00*1.5166*1.51612*1.51705*1.51604
02/05/2013 04:50:00*1.51612*1.51564*1.51642*1.51554
02/05/2013 04:55:00*1.51564*1.51477*1.51573*1.51466
02/05/2013 05:00:00*1.51477*1.51596*1.51619*1.5144
02/05/2013 05:05:00*1.51596*1.51652*1.51669*1.51564
02/05/2013 05:10:00*1.51652*1.51669*1.51682*1.51643
02/05/2013 05:15:00*1.51669*1.5168*1.51705*1.51639
02/05/2013 05:20:00*1.5168*1.51658*1.5173*1.51654
02/05/2013 05:25:00*1.51658*1.51722*1.5173*1.51602
02/05/2013 05:30:00*1.51722*1.51687*1.51726*1.51628
02/05/2013 05:35:00*1.51687*1.51653*1.51687*1.51595
02/05/2013 05:40:00*1.51653*1.5179*1.5179*1.51651
02/05/2013 05:45:00*1.5179*1.51739*1.51806*1.51732
02/05/2013 05:50:00*1.51739*1.51697*1.51811*1.51679
02/05/2013 05:55:00*1.51697*1.51695*1.51716*1.51628
02/05/2013 06:00:00*1.51695*1.51602*1.51695*1.51596
02/05/2013 06:05:00*1.51602*1.51634*1.51679*1.51597
02/05/2013 06:10:00*1.51634*1.51735*1.5181*1.51632
02/05/2013 06:15:00*1.51735*1.51731*1.51754*1.51715
02/05/2013 06:20:00*1.51731*1.51771*1.51822*1.517
02/05/2013 06:25:00*1.51771*1.51815*1.51819*1.51726
02/05/2013 06:30:00*1.51815*1.51781*1.51845*1.51777
02/05/2013 06:35:00*1.51781*1.51827*1.51834*1.51775
02/05/2013 06:40:00*1.51827*1.51786*1.51866*1.51785
02/05/2013 06:45:00*1.51786*1.51694*1.51789*1.51675
02/05/2013 06:50:00*1.51694*1.51547*1.51694*1.51535
02/05/2013 06:55:00*1.51547*1.51544*1.51594*1.51544
02/05/2013 07:00:00*1.51544*1.51542*1.51557*1.51506
02/05/2013 07:05:00*1.51542*1.51521*1.5157*1.51503
02/05/2013 07:10:00*1.51521*1.51521*1.51538*1.51491
02/05/2013 07:15:00*1.51521*1.51497*1.51533*1.51488
02/05/2013 07:20:00*1.51497*1.51594*1.51594*1.51497
02/05/2013 07:25:00*1.51594*1.51583*1.51606*1.51561
02/05/2013 07:30:00*1.51583*1.5156*1.51587*1.51546
02/05/2013 07:35:00*1.5156*1.51582*1.51583*1.51523
02/05/2013 07:40:00*1.51582*1.51674*1.51691*1.51578
02/05/2013 07:45:00*1.51674*1.51665*1.51698*1.51625
02/05/2013 07:50:00*1.51665*1.51558*1.51666*1.51537
02/05/2013 07:55:00*1.51558*1.51541*1.51579*1.5151
02/05/2013 08:00:00*1.51541*1.51459*1.51541*1.51458
02/05/2013 08:05:00*1.51459*1.51494*1.51507*1.51442
02/05/2013 08:10:00*1.51494*1.51472*1.51508*1.51436
02/05/2013 08:15:00*1.51472*1.51506*1.51516*1.51457
02/05/2013 08:20:00*1.51506*1.51464*1.51506*1.51457
02/05/2013 08:25:00*1.51464*1.51478*1.51482*1.51413
02/05/2013 08:30:00*1.51478*1.51374*1.51488*1.51372
02/05/2013 08:35:00*1.51374*1.51368*1.51378*1.51341
02/05/2013 08:40:00*1.51368*1.51459*1.51462*1.51367
02/05/2013 08:45:00*1.51459*1.51305*1.51472*1.51273
02/05/2013 08:50:00*1.51305*1.513*1.5133*1.51273
02/05/2013 08:55:00*1.513*1.51301*1.51318*1.51276
02/05/2013 09:00:00*1.51301*1.51131*1.51303*1.51105
02/05/2013 09:05:00*1.51131*1.51179*1.51199*1.51112
02/05/2013 09:10:00*1.51179*1.5117*1.512*1.51166
02/05/2013 09:15:00*1.5117*1.51174*1.51196*1.51161
02/05/2013 09:20:00*1.51174*1.51201*1.5121*1.51156
02/05/2013 09:25:00*1.51201*1.51234*1.51238*1.51186
02/05/2013 09:30:00*1.51234*1.51255*1.51258*1.51201
02/05/2013 09:35:00*1.51255*1.51235*1.51295*1.51217
02/05/2013 09:40:00*1.51235*1.51121*1.51237*1.51117
02/05/2013 09:45:00*1.51121*1.51123*1.51163*1.51106
02/05/2013 09:50:00*1.51123*1.51155*1.51161*1.51074
02/05/2013 09:55:00*1.51155*1.5114*1.51172*1.51123
02/05/2013 10:00:00*1.5114*1.5123*1.51249*1.51139
02/05/2013 10:05:00*1.5123*1.51232*1.51256*1.51154
02/05/2013 10:10:00*1.51232*1.51312*1.51321*1.51232
02/05/2013 10:15:00*1.51312*1.51304*1.51356*1.51263
02/05/2013 10:20:00*1.51304*1.51221*1.51317*1.51221
02/05/2013 10:25:00*1.51221*1.51166*1.51228*1.51136
02/05/2013 10:30:00*1.51166*1.51113*1.51166*1.51071
02/05/2013 10:35:00*1.51113*1.51196*1.51209*1.51112
02/05/2013 10:40:00*1.51196*1.51185*1.51201*1.51145
02/05/2013 10:45:00*1.51185*1.51159*1.51207*1.51129
02/05/2013 10:50:00*1.51159*1.51011*1.51196*1.51005
02/05/2013 10:55:00*1.51011*1.50971*1.51039*1.50904
02/05/2013 11:00:00*1.50971*1.50932*1.50982*1.50835
02/05/2013 11:05:00*1.50932*1.50859*1.50951*1.50859
02/05/2013 11:10:00*1.50859*1.50961*1.50975*1.50837
02/05/2013 11:15:00*1.50961*1.50925*1.51037*1.50732
02/05/2013 11:20:00*1.50925*1.50836*1.5093*1.50832
02/05/2013 11:25:00*1.50836*1.50818*1.50836*1.50767
02/05/2013 11:30:00*1.50818*1.5071*1.50825*1.50706
02/05/2013 11:35:00*1.5071*1.50685*1.50754*1.50639
02/05/2013 11:40:00*1.50685*1.50691*1.50725*1.50661
02/05/2013 11:45:00*1.50691*1.50719*1.50736*1.5067
02/05/2013 11:50:00*1.50719*1.5069*1.50719*1.50639
02/05/2013 11:55:00*1.5069*1.5064*1.50703*1.50627
02/05/2013 12:00:00*1.5064*1.50639*1.50694*1.50639
02/05/2013 12:05:00*1.50639*1.50622*1.50685*1.50622
02/05/2013 12:10:00*1.50622*1.50597*1.50622*1.50576
02/05/2013 12:15:00*1.50597*1.50614*1.50616*1.50552
02/05/2013 12:20:00*1.50614*1.50602*1.5063*1.50583
02/05/2013 12:25:00*1.50602*1.50547*1.50602*1.50544
02/05/2013 12:30:00*1.50547*1.50465*1.50547*1.50461
02/05/2013 12:35:00*1.50465*1.50463*1.50487*1.50457
02/05/2013 12:40:00*1.50463*1.50449*1.50484*1.5044
02/05/2013 12:45:00*1.50449*1.50371*1.5045*1.50367
02/05/2013 12:50:00*1.50371*1.503*1.50371*1.50249
02/05/2013 12:55:00*1.503*1.5027*1.50332*1.50269
02/05/2013 13:00:00*1.5027*1.50357*1.50357*1.50207
02/05/2013 13:05:00*1.50357*1.5031*1.50364*1.50296
02/05/2013 13:10:00*1.5031*1.50361*1.50377*1.50306
02/05/2013 13:15:00*1.50361*1.50344*1.5038*1.50336
02/05/2013 13:20:00*1.50344*1.5033*1.50352*1.50322
02/05/2013 13:25:00*1.5033*1.50354*1.50381*1.50323
02/05/2013 13:30:00*1.50354*1.50371*1.50374*1.50343
02/05/2013 13:35:00*1.50371*1.50397*1.50413*1.50371
02/05/2013 13:40:00*1.50397*1.50404*1.50404*1.50379
02/05/2013 13:45:00*1.50404*1.50413*1.50413*1.50392
02/05/2013 13:50:00*1.50413*1.5041*1.50422*1.50389
02/05/2013 13:55:00*1.5041*1.50432*1.50438*1.50407
02/05/2013 14:00:00*1.50432*1.50415*1.50435*1.50413
02/05/2013 14:05:00*1.50415*1.50422*1.50444*1.50411
02/05/2013 14:10:00*1.50422*1.50419*1.50443*1.5041
02/05/2013 14:15:00*1.50419*1.50428*1.50433*1.50407
02/05/2013 14:20:00*1.50428*1.50421*1.50438*1.50402
02/05/2013 14:25:00*1.50421*1.50408*1.50433*1.50403
02/05/2013 14:30:00*1.50408*1.50415*1.50433*1.50406
02/05/2013 14:35:00*1.50415*1.50426*1.50436*1.50406
02/05/2013 14:40:00*1.50426*1.50449*1.50449*1.50423
02/05/2013 14:45:00*1.50449*1.50402*1.50459*1.50391
02/05/2013 14:50:00*1.50402*1.50402*1.5042*1.50384
02/05/2013 14:55:00*1.50402*1.50357*1.50404*1.50326
02/05/2013 15:00:00*1.50357*1.5036*1.50392*1.50346
02/05/2013 15:05:00*1.5036*1.50376*1.50405*1.5036
02/05/2013 15:10:00*1.50376*1.5035*1.50381*1.5035
02/05/2013 15:15:00*1.5035*1.50388*1.50396*1.50346
02/05/2013 15:20:00*1.50388*1.50387*1.50389*1.50365
02/05/2013 15:25:00*1.50387*1.50435*1.5045*1.50383
02/05/2013 15:30:00*1.50435*1.50413*1.50448*1.50402
02/05/2013 15:35:00*1.50413*1.50437*1.50458*1.50409
02/05/2013 15:40:00*1.50437*1.50488*1.50498*1.50437
02/05/2013 15:45:00*1.50488*1.50492*1.50505*1.50484
02/05/2013 15:50:00*1.50492*1.50503*1.50504*1.50483
02/05/2013 15:55:00*1.50503*1.50534*1.50555*1.50503
02/05/2013 16:00:00*1.50534*1.50565*1.50565*1.50511
02/05/2013 16:05:00*1.50565*1.50575*1.50576*1.5052
02/05/2013 16:10:00*1.50575*1.50572*1.50603*1.5054
02/05/2013 16:15:00*1.50572*1.50565*1.50607*1.50555
02/05/2013 16:20:00*1.50565*1.50632*1.50635*1.50544
02/05/2013 16:25:00*1.50632*1.5072*1.50721*1.50604
02/05/2013 16:30:00*1.5072*1.50678*1.50722*1.50667
02/05/2013 16:35:00*1.50678*1.50684*1.50697*1.5066
02/05/2013 16:40:00*1.50684*1.50699*1.50709*1.5066
02/05/2013 16:45:00*1.50699*1.50753*1.50758*1.50699
02/05/2013 16:50:00*1.50753*1.50774*1.50778*1.50749
02/05/2013 16:55:00*1.50774*1.50709*1.50779*1.50697
02/05/2013 17:00:00*1.50709*1.50694*1.50739*1.50694
