02/03/2013 17:05:00*1.50437*1.50597*1.50597*1.50402
02/03/2013 17:10:00*1.50597*1.50623*1.50635*1.50534
02/03/2013 17:15:00*1.50623*1.50684*1.50704*1.50605
02/03/2013 17:20:00*1.50684*1.50699*1.50711*1.50666
02/03/2013 17:25:00*1.50699*1.50724*1.50731*1.50671
02/03/2013 17:30:00*1.50724*1.50756*1.50766*1.50711
02/03/2013 17:35:00*1.50756*1.50727*1.50764*1.5072
02/03/2013 17:40:00*1.50727*1.50626*1.50732*1.50586
02/03/2013 17:45:00*1.50626*1.50619*1.50638*1.50609
02/03/2013 17:50:00*1.50619*1.50602*1.50621*1.50568
02/03/2013 17:55:00*1.50602*1.50652*1.50673*1.50583
02/03/2013 18:00:00*1.50652*1.50701*1.50706*1.50627
02/03/2013 18:05:00*1.50701*1.50701*1.50764*1.50642
02/03/2013 18:10:00*1.50701*1.50692*1.50719*1.50689
02/03/2013 18:15:00*1.50692*1.50667*1.50699*1.50647
02/03/2013 18:20:00*1.50667*1.50738*1.50749*1.50662
02/03/2013 18:25:00*1.50738*1.50695*1.50752*1.50692
02/03/2013 18:30:00*1.50695*1.50701*1.50709*1.50631
02/03/2013 18:35:00*1.50701*1.50672*1.50701*1.5066
02/03/2013 18:40:00*1.50672*1.50667*1.50712*1.50662
02/03/2013 18:45:00*1.50667*1.50637*1.50675*1.50637
02/03/2013 18:50:00*1.50637*1.50621*1.50648*1.50614
02/03/2013 18:55:00*1.50621*1.50656*1.5066*1.5062
02/03/2013 19:00:00*1.50656*1.50615*1.50656*1.50609
02/03/2013 19:05:00*1.50615*1.50609*1.50629*1.50577
02/03/2013 19:10:00*1.50609*1.50557*1.50618*1.50551
02/03/2013 19:15:00*1.50557*1.50547*1.50567*1.50522
02/03/2013 19:20:00*1.50547*1.50502*1.50549*1.50498
02/03/2013 19:25:00*1.50502*1.50578*1.5058*1.50501
02/03/2013 19:30:00*1.50578*1.50549*1.50606*1.50529
02/03/2013 19:35:00*1.50549*1.50716*1.50724*1.50544
02/03/2013 19:40:00*1.50716*1.50675*1.50716*1.50671
02/03/2013 19:45:00*1.50675*1.50701*1.50715*1.50675
02/03/2013 19:50:00*1.50701*1.50732*1.50734*1.50698
02/03/2013 19:55:00*1.50732*1.50785*1.50795*1.50728
02/03/2013 20:00:00*1.50785*1.5074*1.50785*1.5074
02/03/2013 20:05:00*1.5074*1.50708*1.5074*1.50682
02/03/2013 20:10:00*1.50708*1.50665*1.50716*1.50633
02/03/2013 20:15:00*1.50665*1.50565*1.50679*1.50565
02/03/2013 20:20:00*1.50565*1.50632*1.50642*1.50565
02/03/2013 20:25:00*1.50632*1.50624*1.50636*1.50578
02/03/2013 20:30:00*1.50624*1.5057*1.50624*1.50558
02/03/2013 20:35:00*1.5057*1.5052*1.50581*1.50492
02/03/2013 20:40:00*1.5052*1.5053*1.50557*1.5051
02/03/2013 20:45:00*1.5053*1.50538*1.50559*1.5053
02/03/2013 20:50:00*1.50538*1.50585*1.50595*1.50538
02/03/2013 20:55:00*1.50585*1.50585*1.50599*1.50571
02/03/2013 21:00:00*1.50585*1.50564*1.50585*1.50556
02/03/2013 21:05:00*1.50564*1.50629*1.50633*1.50564
02/03/2013 21:10:00*1.50629*1.50657*1.50675*1.50615
02/03/2013 21:15:00*1.50657*1.50644*1.50678*1.50632
02/03/2013 21:20:00*1.50644*1.50646*1.50654*1.50625
02/03/2013 21:25:00*1.50646*1.50641*1.50652*1.5062
02/03/2013 21:30:00*1.50641*1.50668*1.50675*1.50636
02/03/2013 21:35:00*1.50668*1.5064*1.50668*1.50626
02/03/2013 21:40:00*1.5064*1.50607*1.50645*1.50605
02/03/2013 21:45:00*1.50607*1.50565*1.50607*1.50554
02/03/2013 21:50:00*1.50565*1.50596*1.50596*1.50552
02/03/2013 21:55:00*1.50596*1.50588*1.50597*1.5057
02/03/2013 22:00:00*1.50588*1.50585*1.50615*1.50567
02/03/2013 22:05:00*1.50585*1.50588*1.50606*1.50576
02/03/2013 22:10:00*1.50588*1.50616*1.50627*1.50585
02/03/2013 22:15:00*1.50616*1.5059*1.50616*1.5059
02/03/2013 22:20:00*1.5059*1.5059*1.50602*1.5059
02/03/2013 22:25:00*1.5059*1.50568*1.50597*1.50559
02/03/2013 22:30:00*1.50568*1.50543*1.50568*1.50537
02/03/2013 22:35:00*1.50543*1.50532*1.50543*1.50529
02/03/2013 22:40:00*1.50532*1.50546*1.50555*1.50529
02/03/2013 22:45:00*1.50546*1.50574*1.50575*1.50544
02/03/2013 22:50:00*1.50574*1.5057*1.50574*1.50556
02/03/2013 22:55:00*1.5057*1.50563*1.50571*1.50549
02/03/2013 23:00:00*1.50563*1.50551*1.50572*1.5054
02/03/2013 23:05:00*1.50551*1.50539*1.50561*1.50538
02/03/2013 23:10:00*1.50539*1.50545*1.50545*1.50513
02/03/2013 23:15:00*1.50545*1.5055*1.50566*1.50542
02/03/2013 23:20:00*1.5055*1.50577*1.50579*1.50546
02/03/2013 23:25:00*1.50577*1.50554*1.50585*1.50549
02/03/2013 23:30:00*1.50554*1.50552*1.50561*1.50538
02/03/2013 23:35:00*1.50552*1.50557*1.50567*1.50543
02/03/2013 23:40:00*1.50557*1.50557*1.50567*1.50552
02/03/2013 23:45:00*1.50557*1.50555*1.50562*1.50549
02/03/2013 23:50:00*1.50555*1.50578*1.50582*1.50555
02/03/2013 23:55:00*1.50578*1.50555*1.50578*1.50533
02/04/2013 00:00:00*1.50555*1.50541*1.50555*1.50525
02/04/2013 00:05:00*1.50541*1.50535*1.50545*1.50521
02/04/2013 00:10:00*1.50535*1.50455*1.50535*1.50399
02/04/2013 00:15:00*1.50455*1.50461*1.50495*1.50422
02/04/2013 00:20:00*1.50461*1.50484*1.50488*1.50454
02/04/2013 00:25:00*1.50484*1.50458*1.5051*1.50458
02/04/2013 00:30:00*1.50458*1.50481*1.50515*1.50455
02/04/2013 00:35:00*1.50481*1.50473*1.50496*1.50468
02/04/2013 00:40:00*1.50473*1.50472*1.50476*1.50458
02/04/2013 00:45:00*1.50472*1.50425*1.50472*1.50422
02/04/2013 00:50:00*1.50425*1.50463*1.50485*1.50425
02/04/2013 00:55:00*1.50463*1.50451*1.50468*1.50445
02/04/2013 01:00:00*1.50451*1.50422*1.50454*1.5039
02/04/2013 01:05:00*1.50422*1.50415*1.50448*1.50401
02/04/2013 01:10:00*1.50415*1.50416*1.50425*1.50402
02/04/2013 01:15:00*1.50416*1.50354*1.50416*1.50351
02/04/2013 01:20:00*1.50354*1.50379*1.50387*1.50354
02/04/2013 01:25:00*1.50379*1.50423*1.50427*1.50365
02/04/2013 01:30:00*1.50423*1.50435*1.50456*1.5042
02/04/2013 01:35:00*1.50435*1.50402*1.50438*1.50381
02/04/2013 01:40:00*1.50402*1.50416*1.5042*1.5036
02/04/2013 01:45:00*1.50416*1.50437*1.50443*1.50411
02/04/2013 01:50:00*1.50437*1.50423*1.5045*1.50421
02/04/2013 01:55:00*1.50423*1.50421*1.50455*1.50415
02/04/2013 02:00:00*1.50421*1.50464*1.50471*1.50366
02/04/2013 02:05:00*1.50464*1.50465*1.50498*1.50446
02/04/2013 02:10:00*1.50465*1.50497*1.50508*1.50465
02/04/2013 02:15:00*1.50497*1.50584*1.50598*1.50484
02/04/2013 02:20:00*1.50584*1.50618*1.50629*1.5057
02/04/2013 02:25:00*1.50618*1.50629*1.50629*1.50618
02/04/2013 02:30:00*1.50629*1.50629*1.50629*1.50629
02/04/2013 02:35:00*1.50629*1.50737*1.50738*1.50629
02/04/2013 02:40:00*1.50737*1.50755*1.50761*1.50726
02/04/2013 02:45:00*1.50755*1.50772*1.50793*1.50744
02/04/2013 02:50:00*1.50772*1.50696*1.50772*1.50686
02/04/2013 02:55:00*1.50696*1.50739*1.50739*1.50686
02/04/2013 03:00:00*1.50739*1.50729*1.50761*1.50723
02/04/2013 03:05:00*1.50729*1.5075*1.50764*1.50698
02/04/2013 03:10:00*1.5075*1.50845*1.50856*1.50716
02/04/2013 03:15:00*1.50845*1.50811*1.50855*1.50794
02/04/2013 03:20:00*1.50811*1.50787*1.50833*1.50781
02/04/2013 03:25:00*1.50787*1.50781*1.50791*1.5074
02/04/2013 03:30:00*1.50781*1.50828*1.5085*1.50775
02/04/2013 03:35:00*1.50828*1.50834*1.50857*1.50799
02/04/2013 03:40:00*1.50834*1.50848*1.50853*1.50813
02/04/2013 03:45:00*1.50848*1.50863*1.50897*1.50848
02/04/2013 03:50:00*1.50863*1.50824*1.50865*1.508
02/04/2013 03:55:00*1.50824*1.50795*1.50866*1.50795
02/04/2013 04:00:00*1.50795*1.50827*1.50831*1.5075
02/04/2013 04:05:00*1.50827*1.50839*1.50867*1.50785
02/04/2013 04:10:00*1.50839*1.5087*1.50874*1.50834
02/04/2013 04:15:00*1.5087*1.50843*1.50892*1.5084
02/04/2013 04:20:00*1.50843*1.50863*1.50875*1.50843
02/04/2013 04:25:00*1.50863*1.50888*1.50898*1.50861
02/04/2013 04:30:00*1.50888*1.50925*1.50929*1.50887
02/04/2013 04:35:00*1.50925*1.50921*1.50938*1.50873
02/04/2013 04:40:00*1.50921*1.50995*1.51005*1.50899
02/04/2013 04:45:00*1.50995*1.5097*1.51004*1.50954
02/04/2013 04:50:00*1.5097*1.50972*1.51016*1.50941
02/04/2013 04:55:00*1.50972*1.50933*1.50999*1.50933
02/04/2013 05:00:00*1.50933*1.50972*1.50975*1.50921
02/04/2013 05:05:00*1.50972*1.50974*1.50989*1.50932
02/04/2013 05:10:00*1.50974*1.50968*1.51039*1.50961
02/04/2013 05:15:00*1.50968*1.51012*1.51036*1.50958
02/04/2013 05:20:00*1.51012*1.50922*1.51014*1.50922
02/04/2013 05:25:00*1.50922*1.50932*1.5098*1.50912
02/04/2013 05:30:00*1.50932*1.50968*1.50983*1.50925
02/04/2013 05:35:00*1.50968*1.50919*1.50996*1.50919
02/04/2013 05:40:00*1.50919*1.50881*1.50927*1.50871
02/04/2013 05:45:00*1.50881*1.5092*1.50926*1.50859
02/04/2013 05:50:00*1.5092*1.50937*1.50942*1.5089
02/04/2013 05:55:00*1.50937*1.50842*1.50937*1.50817
02/04/2013 06:00:00*1.50842*1.50788*1.50849*1.50739
02/04/2013 06:05:00*1.50788*1.50769*1.50793*1.50735
02/04/2013 06:10:00*1.50769*1.50721*1.50796*1.50717
02/04/2013 06:15:00*1.50721*1.50777*1.50777*1.50692
02/04/2013 06:20:00*1.50777*1.50764*1.50808*1.50718
02/04/2013 06:25:00*1.50764*1.50768*1.50818*1.50761
02/04/2013 06:30:00*1.50768*1.50795*1.508*1.5072
02/04/2013 06:35:00*1.50795*1.50758*1.50796*1.50753
02/04/2013 06:40:00*1.50758*1.50699*1.5077*1.50695
02/04/2013 06:45:00*1.50699*1.5075*1.50775*1.50698
02/04/2013 06:50:00*1.5075*1.50777*1.50809*1.50747
02/04/2013 06:55:00*1.50777*1.50764*1.50816*1.50764
02/04/2013 07:00:00*1.50764*1.508*1.50815*1.50762
02/04/2013 07:05:00*1.508*1.50737*1.50817*1.50722
02/04/2013 07:10:00*1.50737*1.50726*1.50745*1.5071
02/04/2013 07:15:00*1.50726*1.50643*1.50729*1.50641
02/04/2013 07:20:00*1.50643*1.50579*1.50654*1.50579
02/04/2013 07:25:00*1.50579*1.50586*1.50602*1.50559
02/04/2013 07:30:00*1.50586*1.50567*1.5059*1.50524
02/04/2013 07:35:00*1.50567*1.50666*1.50666*1.50566
02/04/2013 07:40:00*1.50666*1.50648*1.50668*1.50619
02/04/2013 07:45:00*1.50648*1.50688*1.50691*1.50613
02/04/2013 07:50:00*1.50688*1.50743*1.50751*1.50683
02/04/2013 07:55:00*1.50743*1.5072*1.50747*1.50681
02/04/2013 08:00:00*1.5072*1.50695*1.50722*1.50682
02/04/2013 08:05:00*1.50695*1.50652*1.50709*1.5064
02/04/2013 08:10:00*1.50652*1.50641*1.50662*1.5061
02/04/2013 08:15:00*1.50641*1.50708*1.50722*1.50639
02/04/2013 08:20:00*1.50708*1.50723*1.5075*1.50694
02/04/2013 08:25:00*1.50723*1.50695*1.50747*1.50676
02/04/2013 08:30:00*1.50695*1.50745*1.50753*1.5067
02/04/2013 08:35:00*1.50745*1.50754*1.50765*1.50723
02/04/2013 08:40:00*1.50754*1.50771*1.50846*1.50751
02/04/2013 08:45:00*1.50771*1.50808*1.50836*1.5076
02/04/2013 08:50:00*1.50808*1.50829*1.50857*1.50797
02/04/2013 08:55:00*1.50829*1.50898*1.50905*1.50829
02/04/2013 09:00:00*1.50898*1.50938*1.50947*1.50884
02/04/2013 09:05:00*1.50938*1.50987*1.51006*1.50923
02/04/2013 09:10:00*1.50987*1.51017*1.51029*1.50954
02/04/2013 09:15:00*1.51017*1.50956*1.51017*1.50955
02/04/2013 09:20:00*1.50956*1.5095*1.50969*1.50944
02/04/2013 09:25:00*1.5095*1.50912*1.5096*1.50907
02/04/2013 09:30:00*1.50912*1.50802*1.50928*1.50786
02/04/2013 09:35:00*1.50802*1.5083*1.50845*1.50802
02/04/2013 09:40:00*1.5083*1.50877*1.50901*1.50828
02/04/2013 09:45:00*1.50877*1.50891*1.50909*1.50853
02/04/2013 09:50:00*1.50891*1.50973*1.50974*1.50879
02/04/2013 09:55:00*1.50973*1.50996*1.51041*1.5097
02/04/2013 10:00:00*1.50996*1.51002*1.51013*1.50969
02/04/2013 10:05:00*1.51002*1.50944*1.51022*1.50944
02/04/2013 10:10:00*1.50944*1.50948*1.50977*1.50911
02/04/2013 10:15:00*1.50948*1.50881*1.50948*1.5087
02/04/2013 10:20:00*1.50881*1.50889*1.50969*1.5087
02/04/2013 10:25:00*1.50889*1.50975*1.5098*1.50889
02/04/2013 10:30:00*1.50975*1.50925*1.50983*1.50913
02/04/2013 10:35:00*1.50925*1.50899*1.50945*1.50891
02/04/2013 10:40:00*1.50899*1.50982*1.50989*1.50889
02/04/2013 10:45:00*1.50982*1.50957*1.50993*1.50938
02/04/2013 10:50:00*1.50957*1.50922*1.50976*1.50902
02/04/2013 10:55:00*1.50922*1.50906*1.50951*1.50887
02/04/2013 11:00:00*1.50906*1.5105*1.51058*1.50902
02/04/2013 11:05:00*1.5105*1.51037*1.51055*1.51003
02/04/2013 11:10:00*1.51037*1.50973*1.51044*1.50972
02/04/2013 11:15:00*1.50973*1.50999*1.5103*1.50961
02/04/2013 11:20:00*1.50999*1.50979*1.51008*1.50947
02/04/2013 11:25:00*1.50979*1.50906*1.50979*1.50889
02/04/2013 11:30:00*1.50906*1.50945*1.50975*1.509
02/04/2013 11:35:00*1.50945*1.50967*1.50998*1.50935
02/04/2013 11:40:00*1.50967*1.50974*1.51022*1.50954
02/04/2013 11:45:00*1.50974*1.50956*1.50975*1.50945
02/04/2013 11:50:00*1.50956*1.50985*1.51012*1.50944
02/04/2013 11:55:00*1.50985*1.51005*1.51024*1.5098
02/04/2013 12:00:00*1.51005*1.50981*1.51028*1.50979
02/04/2013 12:05:00*1.50981*1.50986*1.51017*1.50975
02/04/2013 12:10:00*1.50986*1.50917*1.5099*1.50912
02/04/2013 12:15:00*1.50917*1.50866*1.50925*1.50853
02/04/2013 12:20:00*1.50866*1.50887*1.50897*1.50862
02/04/2013 12:25:00*1.50887*1.50937*1.50937*1.50876
02/04/2013 12:30:00*1.50937*1.50935*1.50957*1.50924
02/04/2013 12:35:00*1.50935*1.50975*1.50975*1.50912
02/04/2013 12:40:00*1.50975*1.50982*1.50987*1.50955
02/04/2013 12:45:00*1.50982*1.50998*1.51019*1.50979
02/04/2013 12:50:00*1.50998*1.51007*1.51025*1.50963
02/04/2013 12:55:00*1.51007*1.51022*1.51036*1.51
02/04/2013 13:00:00*1.51022*1.51035*1.51069*1.51013
02/04/2013 13:05:00*1.51035*1.51046*1.51057*1.51027
02/04/2013 13:10:00*1.51046*1.51069*1.51094*1.51042
02/04/2013 13:15:00*1.51069*1.51062*1.5107*1.51048
02/04/2013 13:20:00*1.51062*1.51145*1.51158*1.5106
02/04/2013 13:25:00*1.51145*1.51153*1.51181*1.511
02/04/2013 13:30:00*1.51153*1.5115*1.51161*1.51142
02/04/2013 13:35:00*1.5115*1.51139*1.51172*1.51124
02/04/2013 13:40:00*1.51139*1.51113*1.51158*1.51108
02/04/2013 13:45:00*1.51113*1.51108*1.51125*1.51096
02/04/2013 13:50:00*1.51108*1.51142*1.5118*1.51108
02/04/2013 13:55:00*1.51142*1.50967*1.51143*1.5096
02/04/2013 14:00:00*1.50967*1.5102*1.51033*1.50881
02/04/2013 14:05:00*1.5102*1.51001*1.51021*1.50956
02/04/2013 14:10:00*1.51001*1.50992*1.51017*1.5098
02/04/2013 14:15:00*1.50992*1.51045*1.51049*1.50991
02/04/2013 14:20:00*1.51045*1.51059*1.51066*1.51007
02/04/2013 14:25:00*1.51059*1.51086*1.51094*1.51056
02/04/2013 14:30:00*1.51086*1.51105*1.51115*1.51081
02/04/2013 14:35:00*1.51105*1.51108*1.51146*1.51093
02/04/2013 14:40:00*1.51108*1.51126*1.51143*1.51103
02/04/2013 14:45:00*1.51126*1.51124*1.5113*1.51104
02/04/2013 14:50:00*1.51124*1.51093*1.51124*1.51084
02/04/2013 14:55:00*1.51093*1.51083*1.51096*1.51069
02/04/2013 15:00:00*1.51083*1.5107*1.5109*1.51062
02/04/2013 15:05:00*1.5107*1.51119*1.51126*1.5107
02/04/2013 15:10:00*1.51119*1.51141*1.51143*1.51111
02/04/2013 15:15:00*1.51141*1.51168*1.51177*1.5114
02/04/2013 15:20:00*1.51168*1.51169*1.51175*1.51161
02/04/2013 15:25:00*1.51169*1.51195*1.51203*1.51169
02/04/2013 15:30:00*1.51195*1.5114*1.51197*1.5114
02/04/2013 15:35:00*1.5114*1.51128*1.5116*1.5112
02/04/2013 15:40:00*1.51128*1.51149*1.51149*1.51109
02/04/2013 15:45:00*1.51149*1.51154*1.51155*1.5112
02/04/2013 15:50:00*1.51154*1.51114*1.51157*1.5111
02/04/2013 15:55:00*1.51114*1.51116*1.51116*1.51082
02/04/2013 16:00:00*1.51116*1.51118*1.51131*1.51106
02/04/2013 16:05:00*1.51118*1.51093*1.51118*1.51089
02/04/2013 16:10:00*1.51093*1.51074*1.51097*1.51068
02/04/2013 16:15:00*1.51074*1.5101*1.51075*1.51006
02/04/2013 16:20:00*1.5101*1.51059*1.51068*1.5101
02/04/2013 16:25:00*1.51059*1.51066*1.51084*1.51059
02/04/2013 16:30:00*1.51066*1.51049*1.51078*1.51049
02/04/2013 16:35:00*1.51049*1.51056*1.51075*1.51044
02/04/2013 16:40:00*1.51056*1.51021*1.51061*1.51005
02/04/2013 16:45:00*1.51021*1.5101*1.51032*1.51002
02/04/2013 16:50:00*1.5101*1.51005*1.51023*1.50991
02/04/2013 16:55:00*1.51005*1.50998*1.51033*1.50972
02/04/2013 17:00:00*1.50998*1.50988*1.51005*1.50977
