02/03/2013 15:05:00*1.50711*1.50648*1.50711*1.50648
02/03/2013 15:10:00*1.50648*1.50571*1.50648*1.50571
02/03/2013 15:15:00*1.50571*1.50537*1.50578*1.50506
02/03/2013 15:20:00*1.50537*1.50563*1.5058*1.5053
02/03/2013 15:25:00*1.50563*1.50491*1.50573*1.50479
02/03/2013 15:35:00*1.50458*1.5045*1.50479*1.50429
02/03/2013 15:40:00*1.5045*1.50473*1.50487*1.5045
02/03/2013 15:50:00*1.50462*1.5041*1.50472*1.50359
02/03/2013 15:55:00*1.5041*1.50346*1.50455*1.50338
02/03/2013 16:00:00*1.50346*1.50407*1.50425*1.50346
02/03/2013 16:05:00*1.50407*1.50421*1.50427*1.50387
02/03/2013 16:10:00*1.50421*1.5045*1.50452*1.504
02/03/2013 16:15:00*1.5045*1.50463*1.50469*1.50445
02/03/2013 16:20:00*1.50463*1.5047*1.5047*1.50458
02/03/2013 16:25:00*1.5047*1.50468*1.5048*1.50463
02/03/2013 16:30:00*1.50468*1.50444*1.50482*1.50443
02/03/2013 16:40:00*1.50446*1.50499*1.50499*1.50423
02/03/2013 16:45:00*1.50499*1.50505*1.50542*1.50426
02/03/2013 16:50:00*1.50505*1.50465*1.50546*1.50447
02/03/2013 16:55:00*1.50465*1.50448*1.5052*1.50426
02/03/2013 17:00:00*1.50448*1.50437*1.50471*1.50437
