01/31/2013 17:05:00*1.52064*1.52067*1.52078*1.51991
01/31/2013 17:10:00*1.52067*1.5209*1.52136*1.5205
01/31/2013 17:15:00*1.5209*1.51976*1.52098*1.51949
01/31/2013 17:20:00*1.51976*1.52035*1.52095*1.51976
01/31/2013 17:25:00*1.52035*1.52025*1.52045*1.52004
01/31/2013 17:30:00*1.52025*1.52054*1.52076*1.52025
01/31/2013 17:35:00*1.52054*1.52018*1.52099*1.52015
01/31/2013 17:40:00*1.52018*1.51966*1.52032*1.5196
01/31/2013 17:45:00*1.51966*1.5195*1.5198*1.51927
01/31/2013 17:50:00*1.5195*1.52002*1.52021*1.51917
01/31/2013 17:55:00*1.52002*1.51955*1.52002*1.51944
01/31/2013 18:00:00*1.51955*1.52005*1.52035*1.51954
01/31/2013 18:05:00*1.52005*1.52005*1.52032*1.51961
01/31/2013 18:10:00*1.52005*1.52035*1.52035*1.51999
01/31/2013 18:15:00*1.52035*1.52035*1.52046*1.52026
01/31/2013 18:20:00*1.52035*1.52033*1.52039*1.52015
01/31/2013 18:25:00*1.52033*1.51991*1.52034*1.51989
01/31/2013 18:30:00*1.51991*1.5202*1.5202*1.51991
01/31/2013 18:35:00*1.5202*1.52038*1.52044*1.5202
01/31/2013 18:40:00*1.52038*1.52001*1.5204*1.51988
01/31/2013 18:45:00*1.52001*1.51997*1.52007*1.51973
01/31/2013 18:50:00*1.51997*1.52036*1.52045*1.51996
01/31/2013 18:55:00*1.52036*1.52063*1.52085*1.52002
01/31/2013 19:00:00*1.52063*1.52116*1.52128*1.52048
01/31/2013 19:05:00*1.52116*1.52105*1.52162*1.52104
01/31/2013 19:10:00*1.52105*1.52085*1.52105*1.52042
01/31/2013 19:15:00*1.52085*1.52056*1.52087*1.52051
01/31/2013 19:20:00*1.52056*1.51996*1.5207*1.51983
01/31/2013 19:25:00*1.51996*1.52047*1.52054*1.51965
01/31/2013 19:30:00*1.52047*1.52023*1.52064*1.52021
01/31/2013 19:35:00*1.52023*1.51978*1.52038*1.51978
01/31/2013 19:40:00*1.51978*1.51975*1.52019*1.51957
01/31/2013 19:45:00*1.51975*1.51975*1.51995*1.51965
01/31/2013 19:50:00*1.51975*1.52008*1.52029*1.51966
01/31/2013 19:55:00*1.52008*1.51991*1.52032*1.51975
01/31/2013 20:00:00*1.51991*1.52045*1.52102*1.51991
01/31/2013 20:05:00*1.52045*1.52375*1.52415*1.52045
01/31/2013 20:10:00*1.52375*1.52355*1.52403*1.52351
01/31/2013 20:15:00*1.52355*1.52429*1.52435*1.52352
01/31/2013 20:20:00*1.52429*1.52417*1.52436*1.52398
01/31/2013 20:25:00*1.52417*1.52429*1.52448*1.52407
01/31/2013 20:30:00*1.52429*1.52485*1.52485*1.52425
01/31/2013 20:35:00*1.52485*1.52484*1.52527*1.52467
01/31/2013 20:40:00*1.52484*1.52475*1.52496*1.52445
01/31/2013 20:45:00*1.52475*1.5241*1.52475*1.52408
01/31/2013 20:50:00*1.5241*1.52326*1.52411*1.52245
01/31/2013 20:55:00*1.52326*1.52343*1.52355*1.52321
01/31/2013 21:00:00*1.52343*1.52427*1.52447*1.52343
01/31/2013 21:05:00*1.52427*1.52415*1.52434*1.52395
01/31/2013 21:10:00*1.52415*1.52508*1.52564*1.52415
01/31/2013 21:15:00*1.52508*1.52508*1.52535*1.52482
01/31/2013 21:20:00*1.52508*1.52487*1.5251*1.52453
01/31/2013 21:25:00*1.52487*1.52428*1.52487*1.52411
01/31/2013 21:30:00*1.52428*1.52373*1.52428*1.5232
01/31/2013 21:35:00*1.52373*1.52467*1.52469*1.52371
01/31/2013 21:40:00*1.52467*1.52449*1.52467*1.52406
01/31/2013 21:45:00*1.52449*1.52435*1.52466*1.52429
01/31/2013 21:50:00*1.52435*1.52458*1.52461*1.52435
01/31/2013 21:55:00*1.52458*1.52439*1.52465*1.5242
01/31/2013 22:00:00*1.52439*1.52421*1.52445*1.52408
01/31/2013 22:05:00*1.52421*1.52415*1.52442*1.52403
01/31/2013 22:10:00*1.52415*1.52415*1.52434*1.52415
01/31/2013 22:15:00*1.52415*1.52405*1.5242*1.52382
01/31/2013 22:20:00*1.52405*1.52388*1.52405*1.52384
01/31/2013 22:25:00*1.52388*1.52398*1.52401*1.52385
01/31/2013 22:30:00*1.52398*1.52388*1.52406*1.52379
01/31/2013 22:35:00*1.52388*1.5237*1.52395*1.5237
01/31/2013 22:40:00*1.5237*1.52358*1.52375*1.52342
01/31/2013 22:45:00*1.52358*1.52402*1.52408*1.52356
01/31/2013 22:50:00*1.52402*1.52447*1.52457*1.52399
01/31/2013 22:55:00*1.52447*1.52431*1.52498*1.52431
01/31/2013 23:00:00*1.52431*1.52466*1.52485*1.52422
01/31/2013 23:05:00*1.52466*1.52542*1.52562*1.52466
01/31/2013 23:10:00*1.52542*1.52571*1.52595*1.52519
01/31/2013 23:15:00*1.52571*1.52627*1.52636*1.52542
01/31/2013 23:20:00*1.52627*1.52695*1.52737*1.52618
01/31/2013 23:25:00*1.52695*1.52716*1.52749*1.52683
01/31/2013 23:30:00*1.52716*1.52686*1.52755*1.5268
01/31/2013 23:35:00*1.52686*1.52697*1.52715*1.5264
01/31/2013 23:40:00*1.52697*1.52772*1.52805*1.52697
01/31/2013 23:45:00*1.52772*1.52815*1.52864*1.5276
01/31/2013 23:50:00*1.52815*1.52809*1.52835*1.52805
01/31/2013 23:55:00*1.52809*1.52831*1.52865*1.52805
02/01/2013 00:00:00*1.52831*1.52725*1.52836*1.52719
02/01/2013 00:05:00*1.52725*1.52698*1.52739*1.52671
02/01/2013 00:10:00*1.52698*1.52757*1.52757*1.52698
02/01/2013 00:15:00*1.52757*1.52718*1.52777*1.52711
02/01/2013 00:20:00*1.52718*1.52775*1.52789*1.52717
02/01/2013 00:25:00*1.52775*1.52825*1.52825*1.5276
02/01/2013 00:30:00*1.52825*1.52756*1.52825*1.52725
02/01/2013 00:35:00*1.52756*1.52765*1.52765*1.52718
02/01/2013 00:40:00*1.52765*1.52755*1.52795*1.52739
02/01/2013 00:45:00*1.52755*1.52685*1.52755*1.5268
02/01/2013 00:50:00*1.52685*1.52698*1.52703*1.52675
02/01/2013 00:55:00*1.52698*1.52626*1.52705*1.52623
02/01/2013 01:00:00*1.52626*1.52591*1.52635*1.52589
02/01/2013 01:05:00*1.52591*1.526*1.52607*1.52582
02/01/2013 01:10:00*1.526*1.52676*1.52688*1.526
02/01/2013 01:15:00*1.52676*1.52655*1.52688*1.52655
02/01/2013 01:20:00*1.52655*1.52625*1.52668*1.52625
02/01/2013 01:25:00*1.52625*1.52649*1.5267*1.52601
02/01/2013 01:30:00*1.52649*1.52646*1.52662*1.52635
02/01/2013 01:35:00*1.52646*1.52634*1.52662*1.52621
02/01/2013 01:40:00*1.52634*1.52592*1.52645*1.52555
02/01/2013 01:45:00*1.52592*1.52581*1.52598*1.52572
02/01/2013 01:50:00*1.52581*1.52508*1.52581*1.5249
02/01/2013 01:55:00*1.52508*1.52535*1.52543*1.52469
02/01/2013 02:00:00*1.52535*1.52548*1.52559*1.52524
02/01/2013 02:05:00*1.52548*1.52562*1.52571*1.52529
02/01/2013 02:10:00*1.52562*1.52561*1.52577*1.52554
02/01/2013 02:15:00*1.52561*1.52609*1.52609*1.52521
02/01/2013 02:20:00*1.52609*1.52609*1.52637*1.52595
02/01/2013 02:25:00*1.52609*1.52622*1.52622*1.52572
02/01/2013 02:30:00*1.52622*1.52595*1.52626*1.52583
02/01/2013 02:35:00*1.52595*1.52615*1.52618*1.52576
02/01/2013 02:40:00*1.52615*1.52559*1.52615*1.52553
02/01/2013 02:45:00*1.52559*1.52565*1.52567*1.52526
02/01/2013 02:50:00*1.52565*1.52506*1.52583*1.525
02/01/2013 02:55:00*1.52506*1.52539*1.52549*1.52493
02/01/2013 03:00:00*1.52539*1.52531*1.52554*1.52513
02/01/2013 03:05:00*1.52531*1.52438*1.52531*1.52428
02/01/2013 03:10:00*1.52438*1.52415*1.52445*1.52362
02/01/2013 03:15:00*1.52415*1.52515*1.52523*1.52414
02/01/2013 03:20:00*1.52515*1.5251*1.52557*1.52469
02/01/2013 03:25:00*1.5251*1.52486*1.52528*1.52466
02/01/2013 03:30:00*1.52486*1.52514*1.52523*1.52482
02/01/2013 03:35:00*1.52514*1.52732*1.52771*1.52492
02/01/2013 03:40:00*1.52732*1.52818*1.52835*1.52686
02/01/2013 03:45:00*1.52818*1.52765*1.52828*1.52748
02/01/2013 03:50:00*1.52765*1.5288*1.52888*1.52763
02/01/2013 03:55:00*1.5288*1.52871*1.52927*1.52848
02/01/2013 04:00:00*1.52871*1.52911*1.52955*1.52837
02/01/2013 04:05:00*1.52911*1.53011*1.53023*1.52862
02/01/2013 04:10:00*1.53011*1.5305*1.53079*1.53007
02/01/2013 04:15:00*1.5305*1.53054*1.53116*1.5303
02/01/2013 04:20:00*1.53054*1.53012*1.53087*1.52975
02/01/2013 04:25:00*1.53012*1.52957*1.53035*1.52954
02/01/2013 04:30:00*1.52957*1.52873*1.52961*1.52872
02/01/2013 04:35:00*1.52873*1.52803*1.52906*1.52754
02/01/2013 04:40:00*1.52803*1.52745*1.52832*1.52717
02/01/2013 04:45:00*1.52745*1.52678*1.52767*1.52676
02/01/2013 04:50:00*1.52678*1.52646*1.52689*1.52622
02/01/2013 04:55:00*1.52646*1.52615*1.52673*1.52609
02/01/2013 05:00:00*1.52615*1.52544*1.52644*1.52494
02/01/2013 05:05:00*1.52544*1.52396*1.52558*1.52373
02/01/2013 05:10:00*1.52396*1.5241*1.52457*1.52381
02/01/2013 05:15:00*1.5241*1.52403*1.52449*1.52382
02/01/2013 05:20:00*1.52403*1.5241*1.52429*1.5237
02/01/2013 05:25:00*1.5241*1.52467*1.52467*1.52391
02/01/2013 05:30:00*1.52467*1.52528*1.52534*1.52463
02/01/2013 05:35:00*1.52528*1.5245*1.52528*1.5244
02/01/2013 05:40:00*1.5245*1.52503*1.52504*1.5245
02/01/2013 05:45:00*1.52503*1.52565*1.52566*1.52499
02/01/2013 05:50:00*1.52565*1.52589*1.52627*1.52563
02/01/2013 05:55:00*1.52589*1.52555*1.52598*1.52537
02/01/2013 06:00:00*1.52555*1.5262*1.5262*1.52547
02/01/2013 06:05:00*1.5262*1.52517*1.52629*1.52472
02/01/2013 06:10:00*1.52517*1.52461*1.52542*1.52409
02/01/2013 06:15:00*1.52461*1.5237*1.52526*1.5237
02/01/2013 06:20:00*1.5237*1.52281*1.52399*1.52278
02/01/2013 06:25:00*1.52281*1.52332*1.52334*1.52264
02/01/2013 06:30:00*1.52332*1.52313*1.52361*1.52289
02/01/2013 06:35:00*1.52313*1.52412*1.52412*1.52294
02/01/2013 06:40:00*1.52412*1.52431*1.52458*1.52395
02/01/2013 06:45:00*1.52431*1.52448*1.52455*1.52381
02/01/2013 06:50:00*1.52448*1.52411*1.52465*1.52408
02/01/2013 06:55:00*1.52411*1.52339*1.5243*1.52336
02/01/2013 07:00:00*1.52339*1.5233*1.52349*1.52291
02/01/2013 07:05:00*1.5233*1.5225*1.52336*1.52247
02/01/2013 07:10:00*1.5225*1.52279*1.52294*1.5223
02/01/2013 07:15:00*1.52279*1.52232*1.52284*1.52229
02/01/2013 07:20:00*1.52232*1.52242*1.52298*1.52232
02/01/2013 07:25:00*1.52242*1.5233*1.52334*1.52219
02/01/2013 07:30:00*1.5233*1.52341*1.52352*1.52301
02/01/2013 07:35:00*1.52341*1.52374*1.52387*1.52335
02/01/2013 07:40:00*1.52374*1.52399*1.52445*1.52372
02/01/2013 07:45:00*1.52399*1.52392*1.52408*1.52357
02/01/2013 07:50:00*1.52392*1.52428*1.52446*1.52365
02/01/2013 07:55:00*1.52428*1.5251*1.52575*1.52411
02/01/2013 08:00:00*1.5251*1.52396*1.52528*1.52389
02/01/2013 08:05:00*1.52396*1.52389*1.5245*1.52379
02/01/2013 08:10:00*1.52389*1.52419*1.52432*1.52389
02/01/2013 08:15:00*1.52419*1.52373*1.52427*1.52372
02/01/2013 08:20:00*1.52373*1.52319*1.524*1.52316
02/01/2013 08:25:00*1.52319*1.52329*1.52358*1.52265
02/01/2013 08:30:00*1.52329*1.52174*1.52379*1.52174
02/01/2013 08:35:00*1.52174*1.52312*1.5237*1.5214
02/01/2013 08:40:00*1.52312*1.52359*1.52405*1.52287
02/01/2013 08:45:00*1.52359*1.5218*1.52359*1.52155
02/01/2013 08:50:00*1.5218*1.51875*1.52193*1.51849
02/01/2013 08:55:00*1.51875*1.51831*1.51931*1.51816
02/01/2013 09:00:00*1.51831*1.51856*1.51867*1.51783
02/01/2013 09:05:00*1.51856*1.51897*1.51936*1.5181
02/01/2013 09:10:00*1.51897*1.51864*1.51917*1.51839
02/01/2013 09:15:00*1.51864*1.51891*1.51917*1.51822
02/01/2013 09:20:00*1.51891*1.51773*1.51899*1.51738
02/01/2013 09:25:00*1.51773*1.5176*1.51779*1.51726
02/01/2013 09:30:00*1.5176*1.51775*1.51784*1.51733
02/01/2013 09:35:00*1.51775*1.51706*1.51781*1.5168
02/01/2013 09:40:00*1.51706*1.51675*1.51726*1.51647
02/01/2013 09:45:00*1.51675*1.51639*1.5169*1.51626
02/01/2013 09:50:00*1.51639*1.5157*1.51685*1.5156
02/01/2013 09:55:00*1.5157*1.51548*1.51593*1.51481
02/01/2013 10:00:00*1.51548*1.51518*1.51648*1.51503
02/01/2013 10:05:00*1.51518*1.51598*1.51638*1.51455
02/01/2013 10:10:00*1.51598*1.51544*1.51629*1.51538
02/01/2013 10:15:00*1.51544*1.51524*1.51645*1.51505
02/01/2013 10:20:00*1.51524*1.51597*1.51615*1.51451
02/01/2013 10:25:00*1.51597*1.51654*1.51698*1.51594
02/01/2013 10:30:00*1.51654*1.51564*1.51688*1.5155
02/01/2013 10:35:00*1.51564*1.51577*1.51593*1.51463
02/01/2013 10:40:00*1.51577*1.51509*1.51608*1.51509
02/01/2013 10:45:00*1.51509*1.5154*1.51595*1.51497
02/01/2013 10:50:00*1.5154*1.51541*1.51587*1.5153
02/01/2013 10:55:00*1.51541*1.51541*1.51541*1.51541
02/01/2013 11:00:00*1.51541*1.51541*1.51541*1.51541
02/01/2013 11:05:00*1.51541*1.51513*1.51588*1.51379
02/01/2013 11:10:00*1.51513*1.51433*1.51515*1.51334
02/01/2013 11:15:00*1.51433*1.51302*1.51439*1.51225
02/01/2013 11:20:00*1.51302*1.51213*1.51342*1.51169
02/01/2013 11:25:00*1.51213*1.51201*1.5126*1.51155
02/01/2013 11:30:00*1.51201*1.51211*1.51212*1.51158
02/01/2013 11:35:00*1.51211*1.51189*1.51272*1.51185
02/01/2013 11:40:00*1.51189*1.51144*1.51203*1.51137
02/01/2013 11:45:00*1.51144*1.512*1.51215*1.51141
02/01/2013 11:50:00*1.512*1.51142*1.51213*1.51137
02/01/2013 11:55:00*1.51142*1.51151*1.51168*1.51102
02/01/2013 12:00:00*1.51151*1.51196*1.51196*1.51124
02/01/2013 12:05:00*1.51196*1.51172*1.51233*1.51166
02/01/2013 12:10:00*1.51172*1.51135*1.51194*1.51131
02/01/2013 12:15:00*1.51135*1.51037*1.51138*1.51032
02/01/2013 12:20:00*1.51037*1.51027*1.5106*1.51015
02/01/2013 12:25:00*1.51027*1.50968*1.51028*1.50957
02/01/2013 12:30:00*1.50968*1.50967*1.50974*1.50941
02/01/2013 12:35:00*1.50967*1.50932*1.50985*1.50919
02/01/2013 12:40:00*1.50932*1.50955*1.50956*1.50918
02/01/2013 12:45:00*1.50955*1.50948*1.50967*1.50887
02/01/2013 12:50:00*1.50948*1.51013*1.5103*1.50942
02/01/2013 12:55:00*1.51013*1.51019*1.51034*1.51
02/01/2013 13:00:00*1.51019*1.51008*1.51033*1.5099
02/01/2013 13:05:00*1.51008*1.50973*1.51013*1.5096
02/01/2013 13:10:00*1.50973*1.50995*1.51001*1.50957
02/01/2013 13:15:00*1.50995*1.50971*1.50997*1.5097
02/01/2013 13:20:00*1.50971*1.50917*1.50976*1.50915
02/01/2013 13:25:00*1.50917*1.50897*1.50927*1.50886
02/01/2013 13:30:00*1.50897*1.50868*1.50905*1.50859
02/01/2013 13:35:00*1.50868*1.50853*1.50875*1.50847
02/01/2013 13:40:00*1.50853*1.50867*1.50871*1.50846
02/01/2013 13:45:00*1.50867*1.50903*1.50903*1.50867
02/01/2013 13:50:00*1.50903*1.50909*1.50911*1.50887
02/01/2013 13:55:00*1.50909*1.50931*1.50935*1.50902
02/01/2013 14:00:00*1.50931*1.509*1.50934*1.50896
02/01/2013 14:05:00*1.509*1.50906*1.50929*1.50896
02/01/2013 14:10:00*1.50906*1.50941*1.50956*1.50906
02/01/2013 14:15:00*1.50941*1.51008*1.51008*1.50934
02/01/2013 14:20:00*1.51008*1.50925*1.51013*1.50923
02/01/2013 14:25:00*1.50925*1.50951*1.50951*1.50925
02/01/2013 14:30:00*1.50951*1.50961*1.50978*1.50933
02/01/2013 14:35:00*1.50961*1.50979*1.50983*1.50956
02/01/2013 14:40:00*1.50979*1.5095*1.50979*1.50931
02/01/2013 14:45:00*1.5095*1.50922*1.5096*1.5092
02/01/2013 14:50:00*1.50922*1.50964*1.50991*1.50913
02/01/2013 14:55:00*1.50964*1.50939*1.51013*1.50937
02/01/2013 15:00:00*1.50939*1.5096*1.50985*1.50924
02/01/2013 15:05:00*1.5096*1.50981*1.50987*1.50931
02/01/2013 15:10:00*1.50981*1.50914*1.50981*1.509
02/01/2013 15:15:00*1.50914*1.50913*1.50925*1.50909
02/01/2013 15:20:00*1.50913*1.50902*1.50915*1.5089
02/01/2013 15:25:00*1.50902*1.50879*1.50903*1.50869
02/01/2013 15:30:00*1.50879*1.50949*1.50949*1.50878
02/01/2013 15:35:00*1.50949*1.50917*1.50975*1.50896
02/01/2013 15:40:00*1.50917*1.50875*1.50925*1.50875
02/01/2013 15:45:00*1.50875*1.50942*1.50942*1.50851
02/01/2013 15:50:00*1.50942*1.50922*1.50942*1.509
02/01/2013 15:55:00*1.50922*1.50938*1.50955*1.50908
02/01/2013 16:00:00*1.50938*1.50945*1.50949*1.50889
02/01/2013 16:05:00*1.50945*1.50984*1.51011*1.50915
02/01/2013 16:10:00*1.50984*1.5094*1.51056*1.50918
02/01/2013 16:15:00*1.5094*1.50999*1.51002*1.50926
02/01/2013 16:20:00*1.50999*1.51037*1.51041*1.50996
02/01/2013 16:25:00*1.51037*1.51001*1.51071*1.50998
02/01/2013 16:30:00*1.51001*1.51035*1.51038*1.50992
02/01/2013 16:35:00*1.51035*1.50915*1.51035*1.50902
02/01/2013 16:40:00*1.50915*1.50876*1.50925*1.50826
02/01/2013 16:45:00*1.50876*1.50789*1.50895*1.50779
02/01/2013 16:50:00*1.50789*1.50821*1.50833*1.50754
02/01/2013 16:55:00*1.50821*1.50785*1.50845*1.50765
02/01/2013 17:00:00*1.50785*1.50805*1.5083*1.50775
