01/30/2013 17:05:00*1.51663*1.51665*1.5168*1.51581
01/30/2013 17:10:00*1.51665*1.51676*1.5172*1.51655
01/30/2013 17:15:00*1.51676*1.51675*1.5168*1.51667
01/30/2013 17:20:00*1.51675*1.51729*1.5174*1.51658
01/30/2013 17:25:00*1.51729*1.51719*1.51731*1.51719
01/30/2013 17:30:00*1.51719*1.51693*1.5174*1.51673
01/30/2013 17:35:00*1.51693*1.51639*1.51696*1.51634
01/30/2013 17:40:00*1.51639*1.51686*1.5173*1.51634
01/30/2013 17:45:00*1.51686*1.51689*1.51701*1.51618
01/30/2013 17:50:00*1.51689*1.51675*1.51696*1.51669
01/30/2013 17:55:00*1.51675*1.51642*1.51679*1.51629
01/30/2013 18:00:00*1.51642*1.51617*1.51668*1.51599
01/30/2013 18:05:00*1.51617*1.51615*1.51649*1.51585
01/30/2013 18:10:00*1.51615*1.51606*1.5163*1.51585
01/30/2013 18:15:00*1.51606*1.51588*1.51646*1.51588
01/30/2013 18:20:00*1.51588*1.51621*1.51628*1.51586
01/30/2013 18:25:00*1.51621*1.5164*1.51648*1.51614
01/30/2013 18:30:00*1.5164*1.51606*1.51642*1.51601
01/30/2013 18:35:00*1.51606*1.5162*1.51639*1.51604
01/30/2013 18:40:00*1.5162*1.51639*1.51645*1.5161
01/30/2013 18:45:00*1.51639*1.51634*1.51648*1.5163
01/30/2013 18:50:00*1.51634*1.51625*1.5164*1.51622
01/30/2013 18:55:00*1.51625*1.51621*1.51639*1.5161
01/30/2013 19:00:00*1.51621*1.51639*1.51639*1.51617
01/30/2013 19:05:00*1.51639*1.51666*1.51671*1.51626
01/30/2013 19:10:00*1.51666*1.51653*1.5167*1.51631
01/30/2013 19:15:00*1.51653*1.51648*1.5166*1.51635
01/30/2013 19:20:00*1.51648*1.51579*1.51654*1.51579
01/30/2013 19:25:00*1.51579*1.51565*1.51584*1.5154
01/30/2013 19:30:00*1.51565*1.51522*1.51565*1.51496
01/30/2013 19:35:00*1.51522*1.51518*1.51552*1.51511
01/30/2013 19:40:00*1.51518*1.51564*1.51571*1.51508
01/30/2013 19:45:00*1.51564*1.51541*1.51576*1.51525
01/30/2013 19:50:00*1.51541*1.51543*1.51553*1.51524
01/30/2013 19:55:00*1.51543*1.51519*1.51557*1.51513
01/30/2013 20:00:00*1.51519*1.5152*1.51533*1.51488
01/30/2013 20:05:00*1.5152*1.51517*1.51528*1.51507
01/30/2013 20:10:00*1.51517*1.51533*1.51534*1.51509
01/30/2013 20:15:00*1.51533*1.51545*1.5156*1.51531
01/30/2013 20:20:00*1.51545*1.51522*1.51552*1.51517
01/30/2013 20:25:00*1.51522*1.5153*1.51546*1.51517
01/30/2013 20:30:00*1.5153*1.51518*1.51533*1.51502
01/30/2013 20:35:00*1.51518*1.51544*1.5155*1.51515
01/30/2013 20:40:00*1.51544*1.51526*1.51562*1.51526
01/30/2013 20:45:00*1.51526*1.5157*1.5158*1.51526
01/30/2013 20:50:00*1.5157*1.51583*1.51588*1.51552
01/30/2013 20:55:00*1.51583*1.51589*1.51607*1.51574
01/30/2013 21:00:00*1.51589*1.51594*1.51596*1.51574
01/30/2013 21:05:00*1.51594*1.51544*1.51607*1.51543
01/30/2013 21:10:00*1.51544*1.51572*1.51576*1.51544
01/30/2013 21:15:00*1.51572*1.51589*1.51592*1.51563
01/30/2013 21:20:00*1.51589*1.51519*1.51593*1.51519
01/30/2013 21:25:00*1.51519*1.51518*1.51523*1.51488
01/30/2013 21:30:00*1.51518*1.51484*1.51518*1.51468
01/30/2013 21:35:00*1.51484*1.51516*1.51526*1.51484
01/30/2013 21:40:00*1.51516*1.51528*1.51528*1.51493
01/30/2013 21:45:00*1.51528*1.51538*1.51541*1.51513
01/30/2013 21:50:00*1.51538*1.51574*1.51585*1.51529
01/30/2013 21:55:00*1.51574*1.51563*1.51574*1.51543
01/30/2013 22:00:00*1.51563*1.5159*1.51606*1.51551
01/30/2013 22:05:00*1.5159*1.51711*1.51711*1.51589
01/30/2013 22:10:00*1.51711*1.51785*1.51792*1.51697
01/30/2013 22:15:00*1.51785*1.51941*1.51941*1.51784
01/30/2013 22:20:00*1.51941*1.51877*1.51951*1.51858
01/30/2013 22:25:00*1.51877*1.51859*1.51904*1.51826
01/30/2013 22:30:00*1.51859*1.51925*1.51969*1.51855
01/30/2013 22:35:00*1.51925*1.51944*1.51968*1.51924
01/30/2013 22:40:00*1.51944*1.51929*1.51952*1.51929
01/30/2013 22:45:00*1.51929*1.51998*1.52006*1.51927
01/30/2013 22:50:00*1.51998*1.52064*1.52064*1.51957
01/30/2013 22:55:00*1.52064*1.52118*1.52139*1.52053
01/30/2013 23:00:00*1.52118*1.52098*1.5212*1.5209
01/30/2013 23:05:00*1.52098*1.52088*1.52103*1.52075
01/30/2013 23:10:00*1.52088*1.52169*1.52172*1.52088
01/30/2013 23:15:00*1.52169*1.52196*1.52239*1.52169
01/30/2013 23:20:00*1.52196*1.52116*1.52199*1.52114
01/30/2013 23:25:00*1.52116*1.52108*1.52138*1.52106
01/30/2013 23:30:00*1.52108*1.52127*1.52139*1.52108
01/30/2013 23:35:00*1.52127*1.52162*1.52171*1.52127
01/30/2013 23:40:00*1.52162*1.52096*1.52162*1.52082
01/30/2013 23:45:00*1.52096*1.52055*1.52098*1.52048
01/30/2013 23:50:00*1.52055*1.52051*1.52055*1.52012
01/30/2013 23:55:00*1.52051*1.52081*1.52082*1.52051
01/31/2013 00:00:00*1.52081*1.52063*1.52118*1.52062
01/31/2013 00:05:00*1.52063*1.52022*1.52066*1.5201
01/31/2013 00:10:00*1.52022*1.52035*1.5204*1.52021
01/31/2013 00:15:00*1.52035*1.52055*1.52062*1.52034
01/31/2013 00:20:00*1.52055*1.52065*1.52065*1.52044
01/31/2013 00:25:00*1.52065*1.52063*1.5208*1.5205
01/31/2013 00:30:00*1.52063*1.52027*1.52063*1.52002
01/31/2013 00:35:00*1.52027*1.52029*1.52032*1.51987
01/31/2013 00:40:00*1.52029*1.52002*1.52029*1.51985
01/31/2013 00:45:00*1.52002*1.52054*1.52073*1.51996
01/31/2013 00:50:00*1.52054*1.52046*1.52081*1.52045
01/31/2013 00:55:00*1.52046*1.52039*1.52062*1.52029
01/31/2013 01:00:00*1.52039*1.5209*1.5209*1.52019
01/31/2013 01:05:00*1.5209*1.52063*1.52095*1.52049
01/31/2013 01:10:00*1.52063*1.52085*1.52096*1.52058
01/31/2013 01:15:00*1.52085*1.52108*1.52112*1.52072
01/31/2013 01:20:00*1.52108*1.52051*1.5213*1.52018
01/31/2013 01:25:00*1.52051*1.52106*1.52112*1.52042
01/31/2013 01:30:00*1.52106*1.52072*1.5211*1.52066
01/31/2013 01:35:00*1.52072*1.5208*1.52099*1.52038
01/31/2013 01:40:00*1.5208*1.52071*1.52116*1.5205
01/31/2013 01:45:00*1.52071*1.52022*1.52084*1.52008
01/31/2013 01:50:00*1.52022*1.52039*1.52058*1.52019
01/31/2013 01:55:00*1.52039*1.52082*1.52115*1.52028
01/31/2013 02:00:00*1.52082*1.52075*1.52095*1.52027
01/31/2013 02:05:00*1.52075*1.52077*1.52109*1.52043
01/31/2013 02:10:00*1.52077*1.52034*1.52122*1.52034
01/31/2013 02:15:00*1.52034*1.52052*1.52073*1.52012
01/31/2013 02:20:00*1.52052*1.52033*1.52091*1.52008
01/31/2013 02:25:00*1.52033*1.52071*1.52092*1.51983
01/31/2013 02:30:00*1.52071*1.5217*1.52174*1.52045
01/31/2013 02:35:00*1.5217*1.52271*1.52285*1.52165
01/31/2013 02:40:00*1.52271*1.52211*1.5228*1.52208
01/31/2013 02:45:00*1.52211*1.52226*1.5224*1.52204
01/31/2013 02:50:00*1.52226*1.52273*1.52296*1.52217
01/31/2013 02:55:00*1.52273*1.52295*1.52323*1.52255
01/31/2013 03:00:00*1.52295*1.52224*1.52298*1.52201
01/31/2013 03:05:00*1.52224*1.52101*1.52231*1.52094
01/31/2013 03:10:00*1.52101*1.52066*1.52119*1.52062
01/31/2013 03:15:00*1.52066*1.52019*1.52067*1.5198
01/31/2013 03:20:00*1.52019*1.5201*1.52045*1.52
01/31/2013 03:25:00*1.5201*1.52043*1.52051*1.51983
01/31/2013 03:30:00*1.52043*1.52075*1.52082*1.5201
01/31/2013 03:35:00*1.52075*1.5207*1.52091*1.52034
01/31/2013 03:40:00*1.5207*1.52063*1.52096*1.52045
01/31/2013 03:45:00*1.52063*1.52057*1.52079*1.52032
01/31/2013 03:50:00*1.52057*1.52047*1.52068*1.52014
01/31/2013 03:55:00*1.52047*1.52099*1.52123*1.52047
01/31/2013 04:00:00*1.52099*1.52057*1.52102*1.52004
01/31/2013 04:05:00*1.52057*1.52018*1.52095*1.52018
01/31/2013 04:10:00*1.52018*1.52016*1.52034*1.51941
01/31/2013 04:15:00*1.52016*1.51931*1.52016*1.51923
01/31/2013 04:20:00*1.51931*1.51964*1.51964*1.51871
01/31/2013 04:25:00*1.51964*1.52007*1.52045*1.51962
01/31/2013 04:30:00*1.52007*1.51918*1.52008*1.51914
01/31/2013 04:35:00*1.51918*1.51897*1.51966*1.5186
01/31/2013 04:40:00*1.51897*1.51898*1.51905*1.51855
01/31/2013 04:45:00*1.51898*1.51923*1.51957*1.51881
01/31/2013 04:50:00*1.51923*1.51885*1.51946*1.51878
01/31/2013 04:55:00*1.51885*1.51949*1.5196*1.5186
01/31/2013 05:00:00*1.51949*1.51938*1.51964*1.51921
01/31/2013 05:05:00*1.51938*1.51927*1.51942*1.51897
01/31/2013 05:10:00*1.51927*1.51857*1.51927*1.5185
01/31/2013 05:15:00*1.51857*1.51868*1.51913*1.51849
01/31/2013 05:20:00*1.51868*1.51834*1.51879*1.51815
01/31/2013 05:25:00*1.51834*1.51816*1.51851*1.51797
01/31/2013 05:30:00*1.51816*1.51837*1.51842*1.51802
01/31/2013 05:35:00*1.51837*1.51861*1.51877*1.51824
01/31/2013 05:40:00*1.51861*1.51766*1.51861*1.51744
01/31/2013 05:45:00*1.51766*1.51737*1.51786*1.51711
01/31/2013 05:50:00*1.51737*1.5175*1.5178*1.51692
01/31/2013 05:55:00*1.5175*1.51782*1.51831*1.51749
01/31/2013 06:00:00*1.51782*1.51654*1.51784*1.51631
01/31/2013 06:05:00*1.51654*1.51647*1.51686*1.51591
01/31/2013 06:10:00*1.51647*1.51601*1.51656*1.51577
01/31/2013 06:15:00*1.51601*1.51558*1.51602*1.5155
01/31/2013 06:20:00*1.51558*1.51627*1.5163*1.51527
01/31/2013 06:25:00*1.51627*1.51556*1.51644*1.51556
01/31/2013 06:30:00*1.51556*1.5151*1.5157*1.51461
01/31/2013 06:35:00*1.5151*1.51529*1.51545*1.51498
01/31/2013 06:40:00*1.51529*1.5156*1.51561*1.51488
01/31/2013 06:45:00*1.5156*1.51582*1.51616*1.51555
01/31/2013 06:50:00*1.51582*1.51527*1.51585*1.51512
01/31/2013 06:55:00*1.51527*1.51572*1.51588*1.51524
01/31/2013 07:00:00*1.51572*1.51525*1.51584*1.51525
01/31/2013 07:05:00*1.51525*1.51611*1.51625*1.51525
01/31/2013 07:10:00*1.51611*1.51632*1.5167*1.51608
01/31/2013 07:15:00*1.51632*1.5166*1.5167*1.51612
01/31/2013 07:20:00*1.5166*1.51703*1.51708*1.51659
01/31/2013 07:25:00*1.51703*1.51694*1.51726*1.51679
01/31/2013 07:30:00*1.51694*1.51632*1.51694*1.51603
01/31/2013 07:35:00*1.51632*1.51673*1.51675*1.51616
01/31/2013 07:40:00*1.51673*1.51665*1.51683*1.51639
01/31/2013 07:45:00*1.51665*1.5166*1.51677*1.51647
01/31/2013 07:50:00*1.5166*1.51673*1.51694*1.51657
01/31/2013 07:55:00*1.51673*1.51692*1.51702*1.51658
01/31/2013 08:00:00*1.51692*1.51764*1.51769*1.51688
01/31/2013 08:05:00*1.51764*1.51823*1.51834*1.51731
01/31/2013 08:10:00*1.51823*1.51808*1.51823*1.5178
01/31/2013 08:15:00*1.51808*1.51807*1.5183*1.51784
01/31/2013 08:20:00*1.51807*1.51844*1.51852*1.51795
01/31/2013 08:25:00*1.51844*1.51962*1.51969*1.51843
01/31/2013 08:30:00*1.51962*1.51923*1.51994*1.51911
01/31/2013 08:35:00*1.51923*1.51863*1.51961*1.51858
01/31/2013 08:40:00*1.51863*1.51847*1.51897*1.51837
01/31/2013 08:45:00*1.51847*1.5184*1.51853*1.51825
01/31/2013 08:50:00*1.5184*1.51825*1.51862*1.5181
01/31/2013 08:55:00*1.51825*1.51785*1.51836*1.51781
01/31/2013 09:00:00*1.51785*1.51827*1.51833*1.51778
01/31/2013 09:05:00*1.51827*1.51844*1.51873*1.51804
01/31/2013 09:10:00*1.51844*1.51798*1.51853*1.51775
01/31/2013 09:15:00*1.51798*1.51778*1.51809*1.51769
01/31/2013 09:20:00*1.51778*1.51761*1.51795*1.51745
01/31/2013 09:25:00*1.51761*1.51795*1.51804*1.51755
01/31/2013 09:30:00*1.51795*1.51697*1.51796*1.51684
01/31/2013 09:35:00*1.51697*1.51705*1.51716*1.51673
01/31/2013 09:40:00*1.51705*1.51768*1.5177*1.5169
01/31/2013 09:45:00*1.51768*1.51764*1.51816*1.51764
01/31/2013 09:50:00*1.51764*1.51758*1.51807*1.51751
01/31/2013 09:55:00*1.51758*1.51749*1.51781*1.5172
01/31/2013 10:00:00*1.51749*1.51725*1.51775*1.51705
01/31/2013 10:05:00*1.51725*1.51693*1.51751*1.51663
01/31/2013 10:10:00*1.51693*1.51708*1.51723*1.51678
01/31/2013 10:15:00*1.51708*1.51592*1.51708*1.51576
01/31/2013 10:20:00*1.51592*1.516*1.51641*1.51567
01/31/2013 10:25:00*1.516*1.51615*1.51626*1.51573
01/31/2013 10:30:00*1.51615*1.51594*1.51643*1.51576
01/31/2013 10:35:00*1.51594*1.51656*1.51671*1.51586
01/31/2013 10:40:00*1.51656*1.51635*1.51675*1.5162
01/31/2013 10:45:00*1.51635*1.51688*1.51711*1.51625
01/31/2013 10:50:00*1.51688*1.51751*1.51847*1.5168
01/31/2013 10:55:00*1.51751*1.51857*1.51857*1.51751
01/31/2013 11:00:00*1.51857*1.51999*1.52018*1.51837
01/31/2013 11:05:00*1.51999*1.51938*1.52065*1.5193
01/31/2013 11:10:00*1.51938*1.51968*1.52029*1.51932
01/31/2013 11:15:00*1.51968*1.51973*1.51975*1.51895
01/31/2013 11:20:00*1.51973*1.51994*1.51999*1.5197
01/31/2013 11:25:00*1.51994*1.51974*1.51994*1.51946
01/31/2013 11:30:00*1.51974*1.51913*1.5198*1.51889
01/31/2013 11:35:00*1.51913*1.51938*1.51961*1.5188
01/31/2013 11:40:00*1.51938*1.5192*1.51952*1.51898
01/31/2013 11:45:00*1.5192*1.5194*1.51967*1.51918
01/31/2013 11:50:00*1.5194*1.52*1.52065*1.51913
01/31/2013 11:55:00*1.52*1.52036*1.52055*1.51996
01/31/2013 12:00:00*1.52036*1.51964*1.52047*1.51939
01/31/2013 12:05:00*1.51964*1.51987*1.51995*1.51964
01/31/2013 12:10:00*1.51987*1.51955*1.5199*1.51935
01/31/2013 12:15:00*1.51955*1.52011*1.52032*1.51941
01/31/2013 12:20:00*1.52011*1.52025*1.52036*1.5201
01/31/2013 12:25:00*1.52025*1.51983*1.52039*1.5197
01/31/2013 12:30:00*1.51983*1.52046*1.52054*1.51962
01/31/2013 12:35:00*1.52046*1.5203*1.52051*1.52025
01/31/2013 12:40:00*1.5203*1.52105*1.52106*1.52026
01/31/2013 12:45:00*1.52105*1.52048*1.52105*1.52048
01/31/2013 12:50:00*1.52048*1.5204*1.52073*1.52029
01/31/2013 12:55:00*1.5204*1.52044*1.52078*1.52025
01/31/2013 13:00:00*1.52044*1.52069*1.5209*1.52034
01/31/2013 13:05:00*1.52069*1.52041*1.52106*1.52026
01/31/2013 13:10:00*1.52041*1.51985*1.52041*1.51985
01/31/2013 13:15:00*1.51985*1.52056*1.52064*1.51985
01/31/2013 13:20:00*1.52056*1.52008*1.52104*1.52008
01/31/2013 13:25:00*1.52008*1.51951*1.52015*1.51951
01/31/2013 13:30:00*1.51951*1.51892*1.51951*1.51888
01/31/2013 13:35:00*1.51892*1.51844*1.51892*1.5179
01/31/2013 13:40:00*1.51844*1.51832*1.51859*1.51818
01/31/2013 13:45:00*1.51832*1.51869*1.51889*1.51831
01/31/2013 13:50:00*1.51869*1.51878*1.51885*1.51841
01/31/2013 13:55:00*1.51878*1.51843*1.51898*1.51829
01/31/2013 14:00:00*1.51843*1.51857*1.51876*1.51833
01/31/2013 14:05:00*1.51857*1.51851*1.5186*1.51824
01/31/2013 14:10:00*1.51851*1.519*1.51908*1.51851
01/31/2013 14:15:00*1.519*1.51925*1.51935*1.51894
01/31/2013 14:20:00*1.51925*1.51895*1.51944*1.51891
01/31/2013 14:25:00*1.51895*1.51956*1.51963*1.51894
01/31/2013 14:30:00*1.51956*1.51935*1.51958*1.51932
01/31/2013 14:35:00*1.51935*1.51947*1.51949*1.51924
01/31/2013 14:40:00*1.51947*1.51957*1.51963*1.5194
01/31/2013 14:45:00*1.51957*1.51958*1.51964*1.5194
01/31/2013 14:50:00*1.51958*1.5195*1.51959*1.51936
01/31/2013 14:55:00*1.5195*1.51984*1.51992*1.51945
01/31/2013 15:00:00*1.51984*1.51963*1.51991*1.51941
01/31/2013 15:05:00*1.51963*1.51996*1.51999*1.51948
01/31/2013 15:10:00*1.51996*1.51987*1.52012*1.51979
01/31/2013 15:15:00*1.51987*1.51962*1.51996*1.51956
01/31/2013 15:20:00*1.51962*1.52006*1.52024*1.51962
01/31/2013 15:25:00*1.52006*1.51988*1.52014*1.5196
01/31/2013 15:30:00*1.51988*1.51997*1.51999*1.51983
01/31/2013 15:35:00*1.51997*1.51967*1.52002*1.5196
01/31/2013 15:40:00*1.51967*1.52059*1.52059*1.51967
01/31/2013 15:45:00*1.52059*1.52053*1.52059*1.51998
01/31/2013 15:50:00*1.52053*1.52037*1.52083*1.52005
01/31/2013 15:55:00*1.52037*1.51968*1.52039*1.51968
01/31/2013 16:00:00*1.51968*1.52077*1.5208*1.51968
01/31/2013 16:05:00*1.52077*1.52024*1.52078*1.52011
01/31/2013 16:10:00*1.52024*1.52051*1.52074*1.5201
01/31/2013 16:15:00*1.52051*1.52018*1.52054*1.52014
01/31/2013 16:20:00*1.52018*1.52057*1.52083*1.52013
01/31/2013 16:25:00*1.52057*1.52047*1.52058*1.52033
01/31/2013 16:30:00*1.52047*1.52075*1.52079*1.52042
01/31/2013 16:35:00*1.52075*1.52057*1.52075*1.52049
01/31/2013 16:40:00*1.52057*1.52051*1.52076*1.52041
01/31/2013 16:45:00*1.52051*1.52041*1.52075*1.52026
01/31/2013 16:50:00*1.52041*1.52034*1.52043*1.52006
01/31/2013 16:55:00*1.52034*1.52074*1.52082*1.52023
01/31/2013 17:00:00*1.52074*1.52064*1.52112*1.5206
