01/29/2013 17:05:00*1.50492*1.50487*1.50492*1.50388
01/29/2013 17:10:00*1.50487*1.5051*1.50539*1.50476
01/29/2013 17:15:00*1.5051*1.5056*1.50571*1.50492
01/29/2013 17:20:00*1.5056*1.50545*1.50575*1.50545
01/29/2013 17:25:00*1.50545*1.50567*1.50615*1.50545
01/29/2013 17:30:00*1.50567*1.50587*1.50605*1.50566
01/29/2013 17:35:00*1.50587*1.50519*1.50587*1.5042
01/29/2013 17:40:00*1.50519*1.50488*1.50532*1.50479
01/29/2013 17:45:00*1.50488*1.50517*1.50519*1.50483
01/29/2013 17:50:00*1.50517*1.50507*1.50528*1.505
01/29/2013 17:55:00*1.50507*1.50506*1.50513*1.50495
01/29/2013 18:00:00*1.50506*1.50526*1.50539*1.50504
01/29/2013 18:05:00*1.50526*1.50489*1.5054*1.50489
01/29/2013 18:10:00*1.50489*1.50499*1.50503*1.50479
01/29/2013 18:15:00*1.50499*1.50514*1.50525*1.50495
01/29/2013 18:20:00*1.50514*1.50513*1.50529*1.5051
01/29/2013 18:25:00*1.50513*1.50507*1.50517*1.505
01/29/2013 18:30:00*1.50507*1.50494*1.50516*1.50493
01/29/2013 18:35:00*1.50494*1.50491*1.50497*1.50482
01/29/2013 18:40:00*1.50491*1.5051*1.50522*1.50489
01/29/2013 18:45:00*1.5051*1.50494*1.5051*1.50455
01/29/2013 18:50:00*1.50494*1.50501*1.50512*1.50486
01/29/2013 18:55:00*1.50501*1.5049*1.50526*1.50471
01/29/2013 19:00:00*1.5049*1.50469*1.50496*1.50448
01/29/2013 19:05:00*1.50469*1.50489*1.50505*1.50447
01/29/2013 19:10:00*1.50489*1.50516*1.50523*1.50479
01/29/2013 19:15:00*1.50516*1.50546*1.50548*1.50495
01/29/2013 19:20:00*1.50546*1.50581*1.50588*1.50528
01/29/2013 19:25:00*1.50581*1.50557*1.50581*1.5055
01/29/2013 19:30:00*1.50557*1.5057*1.50588*1.50546
01/29/2013 19:35:00*1.5057*1.50545*1.5057*1.50534
01/29/2013 19:40:00*1.50545*1.50574*1.50577*1.50522
01/29/2013 19:45:00*1.50574*1.5057*1.50597*1.50566
01/29/2013 19:50:00*1.5057*1.50585*1.50591*1.5056
01/29/2013 19:55:00*1.50585*1.50591*1.50591*1.50535
01/29/2013 20:00:00*1.50591*1.50586*1.50596*1.50556
01/29/2013 20:05:00*1.50586*1.50574*1.50591*1.50554
01/29/2013 20:10:00*1.50574*1.50581*1.50587*1.5057
01/29/2013 20:15:00*1.50581*1.50592*1.50604*1.50571
01/29/2013 20:20:00*1.50592*1.50566*1.50608*1.50563
01/29/2013 20:25:00*1.50566*1.50561*1.50577*1.50551
01/29/2013 20:30:00*1.50561*1.50588*1.50592*1.50532
01/29/2013 20:35:00*1.50588*1.50576*1.5059*1.50568
01/29/2013 20:40:00*1.50576*1.50537*1.50576*1.50511
01/29/2013 20:45:00*1.50537*1.50528*1.50545*1.50514
01/29/2013 20:50:00*1.50528*1.50494*1.50534*1.5049
01/29/2013 20:55:00*1.50494*1.50475*1.50502*1.5046
01/29/2013 21:00:00*1.50475*1.50496*1.50496*1.50458
01/29/2013 21:05:00*1.50496*1.50485*1.50503*1.50468
01/29/2013 21:10:00*1.50485*1.50467*1.50496*1.50458
01/29/2013 21:15:00*1.50467*1.50484*1.50487*1.5045
01/29/2013 21:20:00*1.50484*1.50483*1.50495*1.50476
01/29/2013 21:25:00*1.50483*1.50479*1.50509*1.50475
01/29/2013 21:30:00*1.50479*1.50497*1.50497*1.50469
01/29/2013 21:35:00*1.50497*1.50481*1.50499*1.50454
01/29/2013 21:40:00*1.50481*1.50471*1.50492*1.50471
01/29/2013 21:45:00*1.50471*1.505*1.50503*1.50462
01/29/2013 21:50:00*1.505*1.50511*1.50513*1.50494
01/29/2013 21:55:00*1.50511*1.50504*1.50514*1.50495
01/29/2013 22:00:00*1.50504*1.50475*1.50507*1.50475
01/29/2013 22:05:00*1.50475*1.50449*1.50476*1.50449
01/29/2013 22:10:00*1.50449*1.5048*1.5049*1.50444
01/29/2013 22:15:00*1.5048*1.50447*1.50488*1.50447
01/29/2013 22:20:00*1.50447*1.50421*1.50453*1.50403
01/29/2013 22:25:00*1.50421*1.5043*1.50433*1.50402
01/29/2013 22:30:00*1.5043*1.50445*1.50456*1.50422
01/29/2013 22:35:00*1.50445*1.50447*1.50477*1.50425
01/29/2013 22:40:00*1.50447*1.50451*1.50461*1.50434
01/29/2013 22:45:00*1.50451*1.50451*1.50463*1.50447
01/29/2013 22:50:00*1.50451*1.50451*1.50459*1.50429
01/29/2013 22:55:00*1.50451*1.50443*1.50452*1.50433
01/29/2013 23:00:00*1.50443*1.50459*1.50467*1.50432
01/29/2013 23:05:00*1.50459*1.5045*1.50459*1.50435
01/29/2013 23:10:00*1.5045*1.50444*1.50469*1.50441
01/29/2013 23:15:00*1.50444*1.50418*1.5045*1.50417
01/29/2013 23:20:00*1.50418*1.50406*1.50418*1.50391
01/29/2013 23:25:00*1.50406*1.50416*1.50423*1.504
01/29/2013 23:30:00*1.50416*1.50441*1.50463*1.50406
01/29/2013 23:35:00*1.50441*1.50444*1.50489*1.50441
01/29/2013 23:40:00*1.50444*1.50447*1.50458*1.50423
01/29/2013 23:45:00*1.50447*1.50432*1.50457*1.50415
01/29/2013 23:50:00*1.50432*1.50395*1.50432*1.50385
01/29/2013 23:55:00*1.50395*1.50374*1.50398*1.50374
01/30/2013 00:00:00*1.50374*1.50337*1.50378*1.50335
01/30/2013 00:05:00*1.50337*1.50343*1.50353*1.50325
01/30/2013 00:10:00*1.50343*1.50353*1.50366*1.50338
01/30/2013 00:15:00*1.50353*1.50343*1.50357*1.50336
01/30/2013 00:20:00*1.50343*1.50353*1.50359*1.50332
01/30/2013 00:25:00*1.50353*1.50355*1.50367*1.50346
01/30/2013 00:30:00*1.50355*1.50325*1.5036*1.50316
01/30/2013 00:35:00*1.50325*1.5035*1.50351*1.50314
01/30/2013 00:40:00*1.5035*1.50387*1.50387*1.50349
01/30/2013 00:45:00*1.50387*1.50426*1.50429*1.50387
01/30/2013 00:50:00*1.50426*1.50453*1.50458*1.50423
01/30/2013 00:55:00*1.50453*1.50417*1.50453*1.50411
01/30/2013 01:00:00*1.50417*1.50375*1.50417*1.50374
01/30/2013 01:05:00*1.50375*1.50374*1.50387*1.50362
01/30/2013 01:10:00*1.50374*1.50368*1.50394*1.50361
01/30/2013 01:15:00*1.50368*1.50384*1.50386*1.50351
01/30/2013 01:20:00*1.50384*1.50377*1.50392*1.50365
01/30/2013 01:25:00*1.50377*1.50363*1.50384*1.50337
01/30/2013 01:30:00*1.50363*1.5039*1.504*1.50362
01/30/2013 01:35:00*1.5039*1.50416*1.50422*1.50383
01/30/2013 01:40:00*1.50416*1.5043*1.50455*1.50416
01/30/2013 01:45:00*1.5043*1.5041*1.5043*1.50405
01/30/2013 01:50:00*1.5041*1.50414*1.50417*1.50398
01/30/2013 01:55:00*1.50414*1.50425*1.50431*1.50409
01/30/2013 02:00:00*1.50425*1.50448*1.50449*1.50417
01/30/2013 02:05:00*1.50448*1.50444*1.50472*1.5044
01/30/2013 02:10:00*1.50444*1.50483*1.50493*1.50444
01/30/2013 02:15:00*1.50483*1.50479*1.50513*1.50477
01/30/2013 02:20:00*1.50479*1.50497*1.50509*1.50457
01/30/2013 02:25:00*1.50497*1.5052*1.50537*1.50491
01/30/2013 02:30:00*1.5052*1.50555*1.50556*1.50498
01/30/2013 02:35:00*1.50555*1.50541*1.50595*1.50539
01/30/2013 02:40:00*1.50541*1.50534*1.50558*1.50529
01/30/2013 02:45:00*1.50534*1.50521*1.50557*1.50514
01/30/2013 02:50:00*1.50521*1.50606*1.50606*1.50518
01/30/2013 02:55:00*1.50606*1.50606*1.50628*1.50563
01/30/2013 03:00:00*1.50606*1.50632*1.50632*1.50566
01/30/2013 03:05:00*1.50632*1.50633*1.50661*1.50601
01/30/2013 03:10:00*1.50633*1.50643*1.50672*1.5061
01/30/2013 03:15:00*1.50643*1.50626*1.50647*1.50585
01/30/2013 03:20:00*1.50626*1.50622*1.50654*1.50609
01/30/2013 03:25:00*1.50622*1.50608*1.50629*1.50561
01/30/2013 03:30:00*1.50608*1.50703*1.50774*1.50605
01/30/2013 03:35:00*1.50703*1.50656*1.50703*1.5065
01/30/2013 03:40:00*1.50656*1.50584*1.50682*1.50584
01/30/2013 03:45:00*1.50584*1.50607*1.50627*1.50567
01/30/2013 03:50:00*1.50607*1.50522*1.50615*1.50514
01/30/2013 03:55:00*1.50522*1.50519*1.50555*1.5045
01/30/2013 04:00:00*1.50519*1.50551*1.50602*1.50501
01/30/2013 04:05:00*1.50551*1.50602*1.50612*1.50539
01/30/2013 04:10:00*1.50602*1.50617*1.50629*1.50553
01/30/2013 04:15:00*1.50617*1.50733*1.50757*1.50615
01/30/2013 04:20:00*1.50733*1.50782*1.508*1.50703
01/30/2013 04:25:00*1.50782*1.50767*1.50811*1.50758
01/30/2013 04:30:00*1.50767*1.50806*1.50826*1.50758
01/30/2013 04:35:00*1.50806*1.50829*1.5085*1.50806
01/30/2013 04:40:00*1.50829*1.50876*1.50899*1.5081
01/30/2013 04:45:00*1.50876*1.50907*1.50915*1.50848
01/30/2013 04:50:00*1.50907*1.5089*1.5093*1.50867
01/30/2013 04:55:00*1.5089*1.50898*1.50907*1.50854
01/30/2013 05:00:00*1.50898*1.50804*1.50898*1.50795
01/30/2013 05:05:00*1.50804*1.50857*1.50872*1.50801
01/30/2013 05:10:00*1.50857*1.5092*1.50927*1.50857
01/30/2013 05:15:00*1.5092*1.5087*1.50939*1.50866
01/30/2013 05:20:00*1.5087*1.50916*1.50946*1.5087
01/30/2013 05:25:00*1.50916*1.50911*1.50969*1.50895
01/30/2013 05:30:00*1.50911*1.50949*1.50967*1.50911
01/30/2013 05:35:00*1.50949*1.51032*1.51064*1.50949
01/30/2013 05:40:00*1.51032*1.51081*1.51088*1.51005
01/30/2013 05:45:00*1.51081*1.51006*1.51094*1.50995
01/30/2013 05:50:00*1.51006*1.51013*1.5102*1.50977
01/30/2013 05:55:00*1.51013*1.511*1.51118*1.51002
01/30/2013 06:00:00*1.511*1.50995*1.51107*1.50995
01/30/2013 06:05:00*1.50995*1.50992*1.51019*1.50988
01/30/2013 06:10:00*1.50992*1.51029*1.51037*1.5091
01/30/2013 06:15:00*1.51029*1.5109*1.51092*1.51018
01/30/2013 06:20:00*1.5109*1.51152*1.51152*1.51054
01/30/2013 06:25:00*1.51152*1.51211*1.51217*1.51142
01/30/2013 06:30:00*1.51211*1.51197*1.51211*1.51166
01/30/2013 06:35:00*1.51197*1.51171*1.51217*1.51165
01/30/2013 06:40:00*1.51171*1.51136*1.51171*1.5111
01/30/2013 06:45:00*1.51136*1.51136*1.51197*1.51134
01/30/2013 06:50:00*1.51136*1.51188*1.51188*1.51114
01/30/2013 06:55:00*1.51188*1.5123*1.51237*1.51171
01/30/2013 07:00:00*1.5123*1.51208*1.51245*1.512
01/30/2013 07:05:00*1.51208*1.51263*1.51275*1.51162
01/30/2013 07:10:00*1.51263*1.51259*1.51278*1.51246
01/30/2013 07:15:00*1.51259*1.51289*1.51295*1.51259
01/30/2013 07:20:00*1.51289*1.51273*1.51293*1.51269
01/30/2013 07:25:00*1.51273*1.51265*1.51273*1.51209
01/30/2013 07:30:00*1.51265*1.51324*1.51325*1.51265
01/30/2013 07:35:00*1.51324*1.51317*1.51342*1.51302
01/30/2013 07:40:00*1.51317*1.51285*1.51323*1.51272
01/30/2013 07:45:00*1.51285*1.51321*1.51321*1.51257
01/30/2013 07:50:00*1.51321*1.51348*1.51357*1.51311
01/30/2013 07:55:00*1.51348*1.51328*1.5135*1.5131
01/30/2013 08:00:00*1.51328*1.51443*1.51457*1.51328
01/30/2013 08:05:00*1.51443*1.5139*1.51466*1.51389
01/30/2013 08:10:00*1.5139*1.5136*1.51392*1.51331
01/30/2013 08:15:00*1.5136*1.51391*1.51438*1.51359
01/30/2013 08:20:00*1.51391*1.5151*1.51548*1.51368
01/30/2013 08:25:00*1.5151*1.51358*1.51517*1.51346
01/30/2013 08:30:00*1.51358*1.51334*1.51432*1.51329
01/30/2013 08:35:00*1.51334*1.51349*1.51431*1.51237
01/30/2013 08:40:00*1.51349*1.51359*1.51386*1.51272
01/30/2013 08:45:00*1.51359*1.5139*1.51448*1.51353
01/30/2013 08:50:00*1.5139*1.51436*1.51441*1.51381
01/30/2013 08:55:00*1.51436*1.51431*1.51504*1.51418
01/30/2013 09:00:00*1.51431*1.5139*1.51447*1.5138
01/30/2013 09:05:00*1.5139*1.51359*1.51437*1.51334
01/30/2013 09:10:00*1.51359*1.51378*1.51389*1.51353
01/30/2013 09:15:00*1.51378*1.51363*1.51395*1.51342
01/30/2013 09:20:00*1.51363*1.51407*1.51409*1.51327
01/30/2013 09:25:00*1.51407*1.514*1.51428*1.51364
01/30/2013 09:30:00*1.514*1.51354*1.51406*1.51336
01/30/2013 09:35:00*1.51354*1.51388*1.51389*1.51347
01/30/2013 09:40:00*1.51388*1.51392*1.51477*1.51383
01/30/2013 09:45:00*1.51392*1.51395*1.51406*1.51374
01/30/2013 09:50:00*1.51395*1.51411*1.51459*1.51392
01/30/2013 09:55:00*1.51411*1.51455*1.51495*1.51407
01/30/2013 10:00:00*1.51455*1.51436*1.51463*1.51397
01/30/2013 10:05:00*1.51436*1.51446*1.51502*1.51434
01/30/2013 10:10:00*1.51446*1.51648*1.51665*1.51445
01/30/2013 10:15:00*1.51648*1.51552*1.5165*1.51545
01/30/2013 10:20:00*1.51552*1.51607*1.51615*1.51544
01/30/2013 10:25:00*1.51607*1.51625*1.5165*1.51587
01/30/2013 10:30:00*1.51625*1.51585*1.51628*1.51563
01/30/2013 10:35:00*1.51585*1.51528*1.51594*1.51508
01/30/2013 10:40:00*1.51528*1.51585*1.51596*1.51518
01/30/2013 10:45:00*1.51585*1.51525*1.51585*1.51523
01/30/2013 10:50:00*1.51525*1.51507*1.51528*1.5146
01/30/2013 10:55:00*1.51507*1.51561*1.51565*1.51504
01/30/2013 11:00:00*1.51561*1.5143*1.51578*1.51415
01/30/2013 11:05:00*1.5143*1.51497*1.51511*1.51428
01/30/2013 11:10:00*1.51497*1.51482*1.51531*1.51428
01/30/2013 11:15:00*1.51482*1.51481*1.51491*1.51428
01/30/2013 11:20:00*1.51481*1.51414*1.51485*1.51414
01/30/2013 11:25:00*1.51414*1.51395*1.51443*1.51395
01/30/2013 11:30:00*1.51395*1.51375*1.51438*1.51375
01/30/2013 11:35:00*1.51375*1.51427*1.51433*1.51373
01/30/2013 11:40:00*1.51427*1.51503*1.51525*1.51427
01/30/2013 11:45:00*1.51503*1.51494*1.51531*1.51494
01/30/2013 11:50:00*1.51494*1.51448*1.515*1.51424
01/30/2013 11:55:00*1.51448*1.51492*1.51511*1.51448
01/30/2013 12:00:00*1.51492*1.51508*1.51524*1.51479
01/30/2013 12:05:00*1.51508*1.51487*1.51526*1.51481
01/30/2013 12:10:00*1.51487*1.51465*1.51495*1.51461
01/30/2013 12:15:00*1.51465*1.5144*1.51465*1.51429
01/30/2013 12:20:00*1.5144*1.51458*1.51481*1.51414
01/30/2013 12:25:00*1.51458*1.5144*1.51475*1.51436
01/30/2013 12:30:00*1.5144*1.51434*1.51449*1.51428
01/30/2013 12:35:00*1.51434*1.51445*1.51447*1.51424
01/30/2013 12:40:00*1.51445*1.51417*1.51449*1.5141
01/30/2013 12:45:00*1.51417*1.5142*1.5145*1.51405
01/30/2013 12:50:00*1.5142*1.51444*1.51459*1.51415
01/30/2013 12:55:00*1.51444*1.51457*1.51464*1.51431
01/30/2013 13:00:00*1.51457*1.51496*1.51496*1.51451
01/30/2013 13:05:00*1.51496*1.51451*1.51504*1.51446
01/30/2013 13:10:00*1.51451*1.51463*1.51474*1.51439
01/30/2013 13:15:00*1.51463*1.51465*1.51498*1.51463
01/30/2013 13:20:00*1.51465*1.51463*1.51476*1.51449
01/30/2013 13:25:00*1.51463*1.5139*1.51477*1.51387
01/30/2013 13:30:00*1.5139*1.51389*1.51407*1.51385
01/30/2013 13:35:00*1.51389*1.51476*1.51493*1.51389
01/30/2013 13:40:00*1.51476*1.515*1.51506*1.51469
01/30/2013 13:45:00*1.515*1.51542*1.51555*1.515
01/30/2013 13:50:00*1.51542*1.51538*1.51553*1.5153
01/30/2013 13:55:00*1.51538*1.51551*1.51553*1.51512
01/30/2013 14:00:00*1.51551*1.51529*1.51569*1.51527
01/30/2013 14:05:00*1.51529*1.51547*1.51563*1.51517
01/30/2013 14:10:00*1.51547*1.51573*1.51577*1.5153
01/30/2013 14:15:00*1.51573*1.51545*1.51598*1.51532
01/30/2013 14:20:00*1.51545*1.5162*1.51628*1.51478
01/30/2013 14:25:00*1.5162*1.51609*1.51667*1.5152
01/30/2013 14:30:00*1.51609*1.51593*1.51612*1.51563
01/30/2013 14:35:00*1.51593*1.51648*1.51662*1.51577
01/30/2013 14:40:00*1.51648*1.51723*1.51739*1.51631
01/30/2013 14:45:00*1.51723*1.5168*1.51738*1.51662
01/30/2013 14:50:00*1.5168*1.51724*1.51728*1.51654
01/30/2013 14:55:00*1.51724*1.51784*1.51837*1.51698
01/30/2013 15:00:00*1.51784*1.51639*1.51792*1.51634
01/30/2013 15:05:00*1.51639*1.51718*1.51735*1.51593
01/30/2013 15:10:00*1.51718*1.51777*1.51821*1.51702
01/30/2013 15:15:00*1.51777*1.5179*1.51826*1.51759
01/30/2013 15:20:00*1.5179*1.51766*1.51805*1.5175
01/30/2013 15:25:00*1.51766*1.51845*1.5186*1.51752
01/30/2013 15:30:00*1.51845*1.51842*1.51871*1.51826
01/30/2013 15:35:00*1.51842*1.51811*1.51851*1.51788
01/30/2013 15:40:00*1.51811*1.51793*1.51821*1.51779
01/30/2013 15:45:00*1.51793*1.51811*1.51817*1.51783
01/30/2013 15:50:00*1.51811*1.51811*1.51814*1.51774
01/30/2013 15:55:00*1.51811*1.5178*1.51817*1.5177
01/30/2013 16:00:00*1.5178*1.51805*1.51806*1.51764
01/30/2013 16:05:00*1.51805*1.51749*1.51805*1.51749
01/30/2013 16:10:00*1.51749*1.51747*1.51772*1.51739
01/30/2013 16:15:00*1.51747*1.51738*1.51747*1.51723
01/30/2013 16:20:00*1.51738*1.51733*1.51766*1.51723
01/30/2013 16:25:00*1.51733*1.51721*1.51748*1.51708
01/30/2013 16:30:00*1.51721*1.51767*1.51771*1.51717
01/30/2013 16:35:00*1.51767*1.51723*1.51771*1.51723
01/30/2013 16:40:00*1.51723*1.51698*1.51739*1.5168
01/30/2013 16:45:00*1.51698*1.51695*1.51702*1.51675
01/30/2013 16:50:00*1.51695*1.51687*1.51713*1.51673
01/30/2013 16:55:00*1.51687*1.51665*1.51711*1.51649
01/30/2013 17:00:00*1.51665*1.51663*1.51701*1.51663
