01/28/2013 17:05:00*1.50626*1.50681*1.50686*1.50601
01/28/2013 17:10:00*1.50681*1.50625*1.50691*1.50621
01/28/2013 17:15:00*1.50625*1.50657*1.50689*1.50625
01/28/2013 17:20:00*1.50657*1.50631*1.50681*1.50631
01/28/2013 17:25:00*1.50631*1.50712*1.50722*1.50619
01/28/2013 17:30:00*1.50712*1.50683*1.50712*1.50661
01/28/2013 17:35:00*1.50683*1.50651*1.5071*1.50647
01/28/2013 17:40:00*1.50651*1.50749*1.50749*1.50651
01/28/2013 17:45:00*1.50749*1.50737*1.5075*1.50706
01/28/2013 17:50:00*1.50737*1.50758*1.50777*1.5071
01/28/2013 17:55:00*1.50758*1.50744*1.50772*1.50736
01/28/2013 18:00:00*1.50744*1.50757*1.5077*1.50742
01/28/2013 18:05:00*1.50757*1.50696*1.50766*1.50678
01/28/2013 18:10:00*1.50696*1.50659*1.50708*1.50653
01/28/2013 18:15:00*1.50659*1.50692*1.50727*1.50653
01/28/2013 18:20:00*1.50692*1.50651*1.50703*1.50634
01/28/2013 18:25:00*1.50651*1.50641*1.50653*1.50634
01/28/2013 18:30:00*1.50641*1.50581*1.50648*1.50566
01/28/2013 18:35:00*1.50581*1.50645*1.50647*1.50581
01/28/2013 18:40:00*1.50645*1.50627*1.50669*1.50627
01/28/2013 18:45:00*1.50627*1.506*1.50652*1.50573
01/28/2013 18:50:00*1.506*1.50601*1.50636*1.50595
01/28/2013 18:55:00*1.50601*1.50571*1.50607*1.50559
01/28/2013 19:00:00*1.50571*1.50593*1.50611*1.50571
01/28/2013 19:05:00*1.50593*1.50615*1.50615*1.50555
01/28/2013 19:10:00*1.50615*1.50602*1.50627*1.50592
01/28/2013 19:15:00*1.50602*1.5057*1.50602*1.50547
01/28/2013 19:20:00*1.5057*1.50547*1.50578*1.50535
01/28/2013 19:25:00*1.50547*1.5057*1.50581*1.50547
01/28/2013 19:30:00*1.5057*1.50569*1.50607*1.50561
01/28/2013 19:35:00*1.50569*1.50402*1.50569*1.50383
01/28/2013 19:40:00*1.50402*1.50429*1.50448*1.5038
01/28/2013 19:45:00*1.50429*1.50469*1.50469*1.50423
01/28/2013 19:50:00*1.50469*1.50509*1.50541*1.50446
01/28/2013 19:55:00*1.50509*1.50474*1.50521*1.50452
01/28/2013 20:00:00*1.50474*1.50462*1.50486*1.50406
01/28/2013 20:05:00*1.50462*1.50432*1.50462*1.50415
01/28/2013 20:10:00*1.50432*1.50405*1.5045*1.50405
01/28/2013 20:15:00*1.50405*1.50376*1.50405*1.50327
01/28/2013 20:20:00*1.50376*1.50377*1.50389*1.50342
01/28/2013 20:25:00*1.50377*1.50305*1.50382*1.503
01/28/2013 20:30:00*1.50305*1.50379*1.50387*1.50305
01/28/2013 20:35:00*1.50379*1.50409*1.50417*1.50361
01/28/2013 20:40:00*1.50409*1.50433*1.50449*1.50403
01/28/2013 20:45:00*1.50433*1.50407*1.50441*1.50387
01/28/2013 20:50:00*1.50407*1.50406*1.50421*1.5038
01/28/2013 20:55:00*1.50406*1.50332*1.50406*1.50332
01/28/2013 21:00:00*1.50332*1.50354*1.50355*1.50314
01/28/2013 21:05:00*1.50354*1.50327*1.5036*1.50297
01/28/2013 21:10:00*1.50327*1.50287*1.50344*1.50287
01/28/2013 21:15:00*1.50287*1.50316*1.50322*1.50271
01/28/2013 21:20:00*1.50316*1.50315*1.50359*1.50225
01/28/2013 21:25:00*1.50315*1.50309*1.5033*1.50277
01/28/2013 21:30:00*1.50309*1.50347*1.50361*1.50307
01/28/2013 21:35:00*1.50347*1.50343*1.50364*1.50336
01/28/2013 21:40:00*1.50343*1.50342*1.5036*1.50336
01/28/2013 21:45:00*1.50342*1.50334*1.50348*1.50323
01/28/2013 21:50:00*1.50334*1.50368*1.50372*1.5033
01/28/2013 21:55:00*1.50368*1.50375*1.50397*1.50354
01/28/2013 22:00:00*1.50375*1.50344*1.50375*1.50319
01/28/2013 22:05:00*1.50344*1.5035*1.50369*1.50335
01/28/2013 22:10:00*1.5035*1.50342*1.50351*1.5032
01/28/2013 22:15:00*1.50342*1.50359*1.50377*1.50342
01/28/2013 22:20:00*1.50359*1.50402*1.50434*1.50355
01/28/2013 22:25:00*1.50402*1.50428*1.5045*1.50392
01/28/2013 22:30:00*1.50428*1.50462*1.50475*1.50427
01/28/2013 22:35:00*1.50462*1.50419*1.50464*1.50418
01/28/2013 22:40:00*1.50419*1.50408*1.50452*1.50404
01/28/2013 22:45:00*1.50408*1.50431*1.50438*1.504
01/28/2013 22:50:00*1.50431*1.50464*1.50464*1.5041
01/28/2013 22:55:00*1.50464*1.50459*1.50477*1.50449
01/28/2013 23:00:00*1.50459*1.50436*1.50465*1.50431
01/28/2013 23:05:00*1.50436*1.5042*1.50441*1.50405
01/28/2013 23:10:00*1.5042*1.50396*1.5042*1.50392
01/28/2013 23:15:00*1.50396*1.5041*1.5041*1.50392
01/28/2013 23:20:00*1.5041*1.50375*1.5041*1.50375
01/28/2013 23:25:00*1.50375*1.50418*1.50421*1.50375
01/28/2013 23:30:00*1.50418*1.50414*1.50433*1.50413
01/28/2013 23:35:00*1.50414*1.50411*1.50432*1.50404
01/28/2013 23:40:00*1.50411*1.50406*1.50414*1.50399
01/28/2013 23:45:00*1.50406*1.50398*1.50411*1.50385
01/28/2013 23:50:00*1.50398*1.50356*1.50404*1.50356
01/28/2013 23:55:00*1.50356*1.50341*1.50368*1.50316
01/29/2013 00:00:00*1.50341*1.5034*1.50355*1.50331
01/29/2013 00:05:00*1.5034*1.50369*1.50371*1.5034
01/29/2013 00:10:00*1.50369*1.50386*1.50402*1.50369
01/29/2013 00:15:00*1.50386*1.50401*1.50411*1.50382
01/29/2013 00:20:00*1.50401*1.50424*1.50445*1.50392
01/29/2013 00:25:00*1.50424*1.50392*1.50433*1.50391
01/29/2013 00:30:00*1.50392*1.50365*1.50393*1.50362
01/29/2013 00:35:00*1.50365*1.50391*1.50407*1.50352
01/29/2013 00:40:00*1.50391*1.50376*1.50402*1.50376
01/29/2013 00:45:00*1.50376*1.50344*1.50379*1.50344
01/29/2013 00:50:00*1.50344*1.50316*1.50344*1.50298
01/29/2013 00:55:00*1.50316*1.50267*1.50319*1.50246
01/29/2013 01:00:00*1.50267*1.50191*1.50282*1.50182
01/29/2013 01:05:00*1.50191*1.50235*1.50236*1.50181
01/29/2013 01:10:00*1.50235*1.50254*1.50258*1.50232
01/29/2013 01:15:00*1.50254*1.503*1.50324*1.50241
01/29/2013 01:20:00*1.503*1.50332*1.5035*1.50298
01/29/2013 01:25:00*1.50332*1.50242*1.50336*1.50242
01/29/2013 01:30:00*1.50242*1.50265*1.50269*1.50224
01/29/2013 01:35:00*1.50265*1.50262*1.50273*1.50255
01/29/2013 01:40:00*1.50262*1.50277*1.50293*1.50261
01/29/2013 01:45:00*1.50277*1.50301*1.50304*1.50274
01/29/2013 01:50:00*1.50301*1.50258*1.50301*1.50243
01/29/2013 01:55:00*1.50258*1.50275*1.50296*1.50246
01/29/2013 02:00:00*1.50275*1.50345*1.5036*1.50264
01/29/2013 02:05:00*1.50345*1.50289*1.50352*1.50276
01/29/2013 02:10:00*1.50289*1.50328*1.50337*1.50285
01/29/2013 02:15:00*1.50328*1.50347*1.50363*1.50307
01/29/2013 02:20:00*1.50347*1.50356*1.50361*1.50313
01/29/2013 02:25:00*1.50356*1.50253*1.5036*1.50248
01/29/2013 02:30:00*1.50253*1.50276*1.50284*1.5023
01/29/2013 02:35:00*1.50276*1.50286*1.50324*1.50268
01/29/2013 02:40:00*1.50286*1.50277*1.5029*1.50259
01/29/2013 02:45:00*1.50277*1.50224*1.50278*1.50212
01/29/2013 02:50:00*1.50224*1.50203*1.50255*1.50155
01/29/2013 02:55:00*1.50203*1.50162*1.50208*1.50129
01/29/2013 03:00:00*1.50162*1.50271*1.50271*1.50157
01/29/2013 03:05:00*1.50271*1.50285*1.50315*1.50253
01/29/2013 03:10:00*1.50285*1.50197*1.50285*1.50187
01/29/2013 03:15:00*1.50197*1.50185*1.50226*1.50174
01/29/2013 03:20:00*1.50185*1.50132*1.5019*1.50104
01/29/2013 03:25:00*1.50132*1.50211*1.50236*1.50132
01/29/2013 03:30:00*1.50211*1.50262*1.5028*1.50187
01/29/2013 03:35:00*1.50262*1.50282*1.50288*1.50247
01/29/2013 03:40:00*1.50282*1.50282*1.50316*1.50267
01/29/2013 03:45:00*1.50282*1.50339*1.5034*1.50279
01/29/2013 03:50:00*1.50339*1.50294*1.50339*1.5028
01/29/2013 03:55:00*1.50294*1.50265*1.50306*1.5025
01/29/2013 04:00:00*1.50265*1.50258*1.50273*1.50201
01/29/2013 04:05:00*1.50258*1.50192*1.50273*1.50192
01/29/2013 04:10:00*1.50192*1.50249*1.50266*1.50181
01/29/2013 04:15:00*1.50249*1.50252*1.50266*1.50193
01/29/2013 04:20:00*1.50252*1.50238*1.50285*1.50238
01/29/2013 04:25:00*1.50238*1.50259*1.5027*1.50188
01/29/2013 04:30:00*1.50259*1.50288*1.50288*1.50258
01/29/2013 04:35:00*1.50288*1.50348*1.50356*1.50288
01/29/2013 04:40:00*1.50348*1.50353*1.50364*1.50318
01/29/2013 04:45:00*1.50353*1.50316*1.50357*1.5031
01/29/2013 04:50:00*1.50316*1.50415*1.5043*1.50316
01/29/2013 04:55:00*1.50415*1.5039*1.50429*1.50373
01/29/2013 05:00:00*1.5039*1.5036*1.50405*1.50349
01/29/2013 05:05:00*1.5036*1.50371*1.50371*1.50333
01/29/2013 05:10:00*1.50371*1.50372*1.50395*1.50344
01/29/2013 05:15:00*1.50372*1.50342*1.50374*1.50337
01/29/2013 05:20:00*1.50342*1.50318*1.5038*1.50317
01/29/2013 05:25:00*1.50318*1.50352*1.5036*1.50299
01/29/2013 05:30:00*1.50352*1.50406*1.50431*1.50345
01/29/2013 05:35:00*1.50406*1.50378*1.50413*1.50342
01/29/2013 05:40:00*1.50378*1.50465*1.50478*1.50368
01/29/2013 05:45:00*1.50465*1.50457*1.50482*1.50424
01/29/2013 05:50:00*1.50457*1.50411*1.50479*1.50407
01/29/2013 05:55:00*1.50411*1.50453*1.50491*1.50407
01/29/2013 06:00:00*1.50453*1.50439*1.50474*1.50432
01/29/2013 06:05:00*1.50439*1.50523*1.50527*1.50433
01/29/2013 06:10:00*1.50523*1.50529*1.5053*1.50471
01/29/2013 06:15:00*1.50529*1.50546*1.50594*1.50523
01/29/2013 06:20:00*1.50546*1.50455*1.50549*1.50449
01/29/2013 06:25:00*1.50455*1.50509*1.50527*1.50455
01/29/2013 06:30:00*1.50509*1.50573*1.506*1.50507
01/29/2013 06:35:00*1.50573*1.50603*1.5061*1.50544
01/29/2013 06:40:00*1.50603*1.50625*1.50665*1.50594
01/29/2013 06:45:00*1.50625*1.50653*1.50666*1.50606
01/29/2013 06:50:00*1.50653*1.50643*1.50665*1.50634
01/29/2013 06:55:00*1.50643*1.5063*1.50649*1.50615
01/29/2013 07:00:00*1.5063*1.50671*1.5068*1.5061
01/29/2013 07:05:00*1.50671*1.50664*1.50679*1.50647
01/29/2013 07:10:00*1.50664*1.50655*1.50679*1.50616
01/29/2013 07:15:00*1.50655*1.5069*1.50699*1.50641
01/29/2013 07:20:00*1.5069*1.50637*1.5069*1.5062
01/29/2013 07:25:00*1.50637*1.50667*1.50711*1.50628
01/29/2013 07:30:00*1.50667*1.50675*1.50679*1.50631
01/29/2013 07:35:00*1.50675*1.50645*1.50685*1.50624
01/29/2013 07:40:00*1.50645*1.5064*1.50656*1.50618
01/29/2013 07:45:00*1.5064*1.5062*1.50649*1.50619
01/29/2013 07:50:00*1.5062*1.50562*1.50649*1.50561
01/29/2013 07:55:00*1.50562*1.50572*1.50579*1.50511
01/29/2013 08:00:00*1.50572*1.5058*1.50591*1.50565
01/29/2013 08:05:00*1.5058*1.50614*1.50618*1.50544
01/29/2013 08:10:00*1.50614*1.50609*1.50636*1.50592
01/29/2013 08:15:00*1.50609*1.50607*1.50665*1.5058
01/29/2013 08:20:00*1.50607*1.50647*1.50668*1.506
01/29/2013 08:25:00*1.50647*1.50663*1.50674*1.50624
01/29/2013 08:30:00*1.50663*1.50625*1.50676*1.50622
01/29/2013 08:35:00*1.50625*1.50617*1.50656*1.50604
01/29/2013 08:40:00*1.50617*1.50573*1.50621*1.50552
01/29/2013 08:45:00*1.50573*1.50522*1.50613*1.50521
01/29/2013 08:50:00*1.50522*1.50479*1.5054*1.50474
01/29/2013 08:55:00*1.50479*1.50377*1.50495*1.50375
01/29/2013 09:00:00*1.50377*1.50408*1.50417*1.50354
01/29/2013 09:05:00*1.50408*1.50478*1.5051*1.5037
01/29/2013 09:10:00*1.50478*1.50468*1.50478*1.50422
01/29/2013 09:15:00*1.50468*1.50512*1.50527*1.50462
01/29/2013 09:20:00*1.50512*1.50522*1.50526*1.5045
01/29/2013 09:25:00*1.50522*1.50592*1.50599*1.50518
01/29/2013 09:30:00*1.50592*1.50512*1.50603*1.50483
01/29/2013 09:35:00*1.50512*1.5056*1.50589*1.5051
01/29/2013 09:40:00*1.5056*1.50546*1.50659*1.50542
01/29/2013 09:45:00*1.50546*1.50545*1.50573*1.50508
01/29/2013 09:50:00*1.50545*1.50641*1.50645*1.50541
01/29/2013 09:55:00*1.50641*1.50644*1.50717*1.50597
01/29/2013 10:00:00*1.50644*1.50624*1.5066*1.50579
01/29/2013 10:05:00*1.50624*1.50646*1.50688*1.50587
01/29/2013 10:10:00*1.50646*1.50671*1.50717*1.50638
01/29/2013 10:15:00*1.50671*1.50625*1.50674*1.50611
01/29/2013 10:20:00*1.50625*1.50689*1.50689*1.50601
01/29/2013 10:25:00*1.50689*1.50706*1.50746*1.50658
01/29/2013 10:30:00*1.50706*1.50742*1.5077*1.50703
01/29/2013 10:35:00*1.50742*1.5074*1.50771*1.50713
01/29/2013 10:40:00*1.5074*1.50713*1.50797*1.50703
01/29/2013 10:45:00*1.50713*1.50661*1.50713*1.5065
01/29/2013 10:50:00*1.50661*1.506*1.50672*1.50595
01/29/2013 10:55:00*1.506*1.50575*1.50617*1.50549
01/29/2013 11:00:00*1.50575*1.50617*1.50646*1.50564
01/29/2013 11:05:00*1.50617*1.50634*1.5067*1.50604
01/29/2013 11:10:00*1.50634*1.5062*1.5064*1.50597
01/29/2013 11:15:00*1.5062*1.50597*1.50625*1.50591
01/29/2013 11:20:00*1.50597*1.50592*1.50624*1.50575
01/29/2013 11:25:00*1.50592*1.50537*1.50632*1.50534
01/29/2013 11:30:00*1.50537*1.50457*1.50553*1.50436
01/29/2013 11:35:00*1.50457*1.50447*1.50491*1.50415
01/29/2013 11:40:00*1.50447*1.50457*1.50495*1.50447
01/29/2013 11:45:00*1.50457*1.50477*1.50487*1.50435
01/29/2013 11:50:00*1.50477*1.50472*1.50491*1.50461
01/29/2013 11:55:00*1.50472*1.50472*1.50505*1.50465
01/29/2013 12:00:00*1.50472*1.5048*1.50524*1.50439
01/29/2013 12:05:00*1.5048*1.50462*1.50505*1.50419
01/29/2013 12:10:00*1.50462*1.5049*1.50499*1.50433
01/29/2013 12:15:00*1.5049*1.50513*1.50561*1.5049
01/29/2013 12:20:00*1.50513*1.50534*1.50546*1.50504
01/29/2013 12:25:00*1.50534*1.50503*1.50582*1.50502
01/29/2013 12:30:00*1.50503*1.50473*1.50504*1.50464
01/29/2013 12:35:00*1.50473*1.50457*1.50485*1.50455
01/29/2013 12:40:00*1.50457*1.50495*1.50497*1.50452
01/29/2013 12:45:00*1.50495*1.50485*1.50495*1.50473
01/29/2013 12:50:00*1.50485*1.50509*1.50519*1.5048
01/29/2013 12:55:00*1.50509*1.50522*1.50522*1.50489
01/29/2013 13:00:00*1.50522*1.50546*1.50546*1.50494
01/29/2013 13:05:00*1.50546*1.50518*1.50547*1.50506
01/29/2013 13:10:00*1.50518*1.505*1.5053*1.50487
01/29/2013 13:15:00*1.505*1.50533*1.50538*1.50499
01/29/2013 13:20:00*1.50533*1.50495*1.50533*1.50495
01/29/2013 13:25:00*1.50495*1.50513*1.50523*1.50488
01/29/2013 13:30:00*1.50513*1.50505*1.50529*1.50495
01/29/2013 13:35:00*1.50505*1.50489*1.50514*1.50482
01/29/2013 13:40:00*1.50489*1.5049*1.50519*1.50486
01/29/2013 13:45:00*1.5049*1.50505*1.50508*1.5049
01/29/2013 13:50:00*1.50505*1.50497*1.50508*1.50469
01/29/2013 13:55:00*1.50497*1.50512*1.50518*1.50494
01/29/2013 14:00:00*1.50512*1.50498*1.50522*1.50492
01/29/2013 14:05:00*1.50498*1.50486*1.50513*1.50478
01/29/2013 14:10:00*1.50486*1.50549*1.50554*1.50472
01/29/2013 14:15:00*1.50549*1.50563*1.50585*1.50543
01/29/2013 14:20:00*1.50563*1.50576*1.50597*1.50528
01/29/2013 14:25:00*1.50576*1.50576*1.50603*1.50575
01/29/2013 14:30:00*1.50576*1.50561*1.50586*1.50561
01/29/2013 14:35:00*1.50561*1.50592*1.50611*1.50543
01/29/2013 14:40:00*1.50592*1.5057*1.50595*1.50569
01/29/2013 14:45:00*1.5057*1.50547*1.50599*1.50547
01/29/2013 14:50:00*1.50547*1.50584*1.50584*1.50547
01/29/2013 14:55:00*1.50584*1.50589*1.5061*1.5058
01/29/2013 15:00:00*1.50589*1.50571*1.50611*1.50569
01/29/2013 15:05:00*1.50571*1.50563*1.50592*1.5056
01/29/2013 15:10:00*1.50563*1.50553*1.50566*1.50541
01/29/2013 15:15:00*1.50553*1.50595*1.50595*1.50536
01/29/2013 15:20:00*1.50595*1.50648*1.50649*1.50588
01/29/2013 15:25:00*1.50648*1.50636*1.50648*1.50616
01/29/2013 15:30:00*1.50636*1.50624*1.50651*1.50619
01/29/2013 15:35:00*1.50624*1.50619*1.50634*1.5059
01/29/2013 15:40:00*1.50619*1.50617*1.50629*1.50607
01/29/2013 15:45:00*1.50617*1.50622*1.50624*1.50604
01/29/2013 15:50:00*1.50622*1.5059*1.50625*1.50586
01/29/2013 15:55:00*1.5059*1.50556*1.50596*1.50555
01/29/2013 16:00:00*1.50556*1.50533*1.50557*1.50533
01/29/2013 16:05:00*1.50533*1.50587*1.50591*1.50526
01/29/2013 16:10:00*1.50587*1.50593*1.50605*1.50584
01/29/2013 16:15:00*1.50593*1.5056*1.50602*1.50555
01/29/2013 16:20:00*1.5056*1.5055*1.5056*1.50517
01/29/2013 16:25:00*1.5055*1.50551*1.50562*1.50538
01/29/2013 16:30:00*1.50551*1.50522*1.50551*1.50516
01/29/2013 16:35:00*1.50522*1.50527*1.50542*1.5051
01/29/2013 16:40:00*1.50527*1.50487*1.50531*1.50458
01/29/2013 16:45:00*1.50487*1.50509*1.50526*1.50478
01/29/2013 16:50:00*1.50509*1.5047*1.50512*1.50469
01/29/2013 16:55:00*1.5047*1.50444*1.50498*1.50406
01/29/2013 17:00:00*1.50444*1.50492*1.50492*1.50444
