01/27/2013 17:05:00*1.51295*1.51347*1.51373*1.51236
01/27/2013 17:10:00*1.51347*1.51297*1.51374*1.51278
01/27/2013 17:15:00*1.51297*1.51389*1.51399*1.51289
01/27/2013 17:20:00*1.51389*1.5141*1.5141*1.51354
01/27/2013 17:25:00*1.5141*1.51395*1.51442*1.51381
01/27/2013 17:30:00*1.51395*1.51411*1.51411*1.51361
01/27/2013 17:35:00*1.51411*1.51416*1.51437*1.51354
01/27/2013 17:40:00*1.51416*1.51431*1.51484*1.51399
01/27/2013 17:45:00*1.51431*1.51414*1.51466*1.51414
01/27/2013 17:50:00*1.51414*1.51371*1.5142*1.51371
01/27/2013 17:55:00*1.51371*1.51298*1.51371*1.51277
01/27/2013 18:00:00*1.51298*1.51329*1.51336*1.51288
01/27/2013 18:05:00*1.51329*1.51401*1.51522*1.51329
01/27/2013 18:10:00*1.51401*1.51453*1.51455*1.514
01/27/2013 18:15:00*1.51453*1.51474*1.51476*1.51415
01/27/2013 18:20:00*1.51474*1.51471*1.51522*1.51439
01/27/2013 18:25:00*1.51471*1.51449*1.51497*1.51442
01/27/2013 18:30:00*1.51449*1.51526*1.51526*1.51449
01/27/2013 18:35:00*1.51526*1.51482*1.5154*1.51474
01/27/2013 18:40:00*1.51482*1.51483*1.51494*1.51457
01/27/2013 18:45:00*1.51483*1.51484*1.51501*1.51473
01/27/2013 18:50:00*1.51484*1.51483*1.515*1.51459
01/27/2013 18:55:00*1.51483*1.51502*1.51509*1.51456
01/27/2013 19:00:00*1.51502*1.515*1.51516*1.51465
01/27/2013 19:05:00*1.515*1.51463*1.51507*1.51395
01/27/2013 19:10:00*1.51463*1.51358*1.51469*1.51324
01/27/2013 19:15:00*1.51358*1.51373*1.51394*1.51335
01/27/2013 19:20:00*1.51373*1.51376*1.51401*1.51363
01/27/2013 19:25:00*1.51376*1.51358*1.51381*1.51357
01/27/2013 19:30:00*1.51358*1.51343*1.51365*1.51309
01/27/2013 19:35:00*1.51343*1.5131*1.51343*1.51296
01/27/2013 19:40:00*1.5131*1.51346*1.51346*1.51307
01/27/2013 19:45:00*1.51346*1.51343*1.51352*1.5133
01/27/2013 19:50:00*1.51343*1.51343*1.51366*1.51336
01/27/2013 19:55:00*1.51343*1.51402*1.51435*1.51342
01/27/2013 20:00:00*1.51402*1.51421*1.51425*1.51388
01/27/2013 20:05:00*1.51421*1.51367*1.51421*1.51367
01/27/2013 20:10:00*1.51367*1.51369*1.51373*1.51344
01/27/2013 20:15:00*1.51369*1.51317*1.51391*1.51277
01/27/2013 20:20:00*1.51317*1.51353*1.51362*1.51288
01/27/2013 20:25:00*1.51353*1.51347*1.51353*1.51322
01/27/2013 20:30:00*1.51347*1.51289*1.51352*1.5128
01/27/2013 20:35:00*1.51289*1.51224*1.513*1.51215
01/27/2013 20:40:00*1.51224*1.51261*1.51261*1.51187
01/27/2013 20:45:00*1.51261*1.51199*1.51261*1.51177
01/27/2013 20:50:00*1.51199*1.51189*1.51205*1.51169
01/27/2013 20:55:00*1.51189*1.51197*1.51229*1.51184
01/27/2013 21:00:00*1.51197*1.51178*1.51201*1.51172
01/27/2013 21:05:00*1.51178*1.51163*1.51182*1.5116
01/27/2013 21:10:00*1.51163*1.51139*1.51177*1.51137
01/27/2013 21:15:00*1.51139*1.51134*1.51168*1.51123
01/27/2013 21:20:00*1.51134*1.51088*1.51134*1.51088
01/27/2013 21:25:00*1.51088*1.51171*1.5118*1.51069
01/27/2013 21:30:00*1.51171*1.5114*1.51174*1.51137
01/27/2013 21:35:00*1.5114*1.51141*1.5115*1.51132
01/27/2013 21:40:00*1.51141*1.51154*1.51157*1.5114
01/27/2013 21:45:00*1.51154*1.51114*1.51154*1.51113
01/27/2013 21:50:00*1.51114*1.51147*1.51155*1.51114
01/27/2013 21:55:00*1.51147*1.51134*1.51147*1.51132
01/27/2013 22:00:00*1.51134*1.51166*1.51166*1.51131
01/27/2013 22:05:00*1.51166*1.51155*1.51173*1.51155
01/27/2013 22:10:00*1.51155*1.51128*1.51166*1.51128
01/27/2013 22:15:00*1.51128*1.51096*1.51131*1.51096
01/27/2013 22:20:00*1.51096*1.51068*1.51112*1.51056
01/27/2013 22:25:00*1.51068*1.51107*1.51114*1.51068
01/27/2013 22:30:00*1.51107*1.51112*1.51122*1.51096
01/27/2013 22:35:00*1.51112*1.51085*1.51112*1.51071
01/27/2013 22:40:00*1.51085*1.51104*1.51108*1.51073
01/27/2013 22:45:00*1.51104*1.5114*1.5114*1.51102
01/27/2013 22:50:00*1.5114*1.51151*1.51166*1.51125
01/27/2013 22:55:00*1.51151*1.51123*1.51153*1.51113
01/27/2013 23:00:00*1.51123*1.51151*1.51161*1.51115
01/27/2013 23:05:00*1.51151*1.51189*1.51207*1.51148
01/27/2013 23:10:00*1.51189*1.5116*1.51195*1.51121
01/27/2013 23:15:00*1.5116*1.51189*1.5119*1.5116
01/27/2013 23:20:00*1.51189*1.51198*1.51202*1.51177
01/27/2013 23:25:00*1.51198*1.51222*1.51222*1.51197
01/27/2013 23:30:00*1.51222*1.51281*1.51302*1.51216
01/27/2013 23:35:00*1.51281*1.51305*1.51305*1.51257
01/27/2013 23:40:00*1.51305*1.51302*1.51308*1.5129
01/27/2013 23:45:00*1.51302*1.51305*1.51323*1.51295
01/27/2013 23:50:00*1.51305*1.51314*1.51324*1.51289
01/27/2013 23:55:00*1.51314*1.51304*1.51323*1.51302
01/28/2013 00:00:00*1.51304*1.5129*1.51306*1.51277
01/28/2013 00:05:00*1.5129*1.51322*1.51336*1.5129
01/28/2013 00:10:00*1.51322*1.5137*1.51372*1.51321
01/28/2013 00:15:00*1.5137*1.5137*1.51382*1.51342
01/28/2013 00:20:00*1.5137*1.5136*1.51378*1.51356
01/28/2013 00:25:00*1.5136*1.51344*1.51365*1.51336
01/28/2013 00:30:00*1.51344*1.51338*1.51357*1.51315
01/28/2013 00:35:00*1.51338*1.5132*1.5135*1.51314
01/28/2013 00:40:00*1.5132*1.51276*1.51335*1.51263
01/28/2013 00:45:00*1.51276*1.51258*1.51281*1.51247
01/28/2013 00:50:00*1.51258*1.51226*1.5126*1.51221
01/28/2013 00:55:00*1.51226*1.51258*1.51259*1.51219
01/28/2013 01:00:00*1.51258*1.51257*1.51284*1.5124
01/28/2013 01:05:00*1.51257*1.5125*1.51266*1.5124
01/28/2013 01:10:00*1.5125*1.51229*1.51251*1.51209
01/28/2013 01:15:00*1.51229*1.51222*1.51236*1.51206
01/28/2013 01:20:00*1.51222*1.51218*1.51246*1.51182
01/28/2013 01:25:00*1.51218*1.51276*1.51283*1.51207
01/28/2013 01:30:00*1.51276*1.51276*1.51296*1.51272
01/28/2013 01:35:00*1.51276*1.51274*1.513*1.51268
01/28/2013 01:40:00*1.51274*1.51243*1.51279*1.51243
01/28/2013 01:45:00*1.51243*1.51184*1.51248*1.51174
01/28/2013 01:50:00*1.51184*1.51065*1.5119*1.51062
01/28/2013 01:55:00*1.51065*1.51083*1.51107*1.51061
01/28/2013 02:00:00*1.51083*1.51133*1.51133*1.51065
01/28/2013 02:05:00*1.51133*1.51101*1.51151*1.5109
01/28/2013 02:10:00*1.51101*1.51077*1.51124*1.51065
01/28/2013 02:15:00*1.51077*1.51172*1.51178*1.51073
01/28/2013 02:20:00*1.51172*1.51177*1.51194*1.51141
01/28/2013 02:25:00*1.51177*1.5113*1.51179*1.51111
01/28/2013 02:30:00*1.5113*1.51129*1.51166*1.51107
01/28/2013 02:35:00*1.51129*1.51066*1.51179*1.51066
01/28/2013 02:40:00*1.51066*1.51085*1.51109*1.50984
01/28/2013 02:45:00*1.51085*1.51074*1.51115*1.50965
01/28/2013 02:50:00*1.51074*1.51099*1.51099*1.51028
01/28/2013 02:55:00*1.51099*1.51043*1.51108*1.51027
01/28/2013 03:00:00*1.51043*1.51071*1.51096*1.51043
01/28/2013 03:05:00*1.51071*1.51114*1.51123*1.51061
01/28/2013 03:10:00*1.51114*1.51067*1.51119*1.51049
01/28/2013 03:15:00*1.51067*1.51156*1.51167*1.51054
01/28/2013 03:20:00*1.51156*1.5126*1.51266*1.51149
01/28/2013 03:25:00*1.5126*1.51279*1.51286*1.51224
01/28/2013 03:30:00*1.51279*1.51243*1.51295*1.51231
01/28/2013 03:35:00*1.51243*1.51305*1.5132*1.51225
01/28/2013 03:40:00*1.51305*1.51301*1.5132*1.5129
01/28/2013 03:45:00*1.51301*1.51285*1.51305*1.51263
01/28/2013 03:50:00*1.51285*1.51319*1.51321*1.51263
01/28/2013 03:55:00*1.51319*1.51299*1.51327*1.51293
01/28/2013 04:00:00*1.51299*1.51413*1.51413*1.51299
01/28/2013 04:05:00*1.51413*1.51306*1.51437*1.513
01/28/2013 04:10:00*1.51306*1.51356*1.51367*1.51297
01/28/2013 04:15:00*1.51356*1.51299*1.51371*1.51286
01/28/2013 04:20:00*1.51299*1.51361*1.51362*1.51296
01/28/2013 04:25:00*1.51361*1.51341*1.51383*1.5133
01/28/2013 04:30:00*1.51341*1.51267*1.51347*1.51267
01/28/2013 04:35:00*1.51267*1.51284*1.51291*1.51236
01/28/2013 04:40:00*1.51284*1.51282*1.51333*1.51273
01/28/2013 04:45:00*1.51282*1.51367*1.51382*1.51267
01/28/2013 04:50:00*1.51367*1.51313*1.51378*1.51271
01/28/2013 04:55:00*1.51313*1.51338*1.51366*1.51313
01/28/2013 05:00:00*1.51338*1.51379*1.51379*1.51308
01/28/2013 05:05:00*1.51379*1.51369*1.51379*1.51335
01/28/2013 05:10:00*1.51369*1.51399*1.51399*1.51351
01/28/2013 05:15:00*1.51399*1.51305*1.51408*1.51304
01/28/2013 05:20:00*1.51305*1.51337*1.51337*1.51291
01/28/2013 05:25:00*1.51337*1.51368*1.51376*1.51311
01/28/2013 05:30:00*1.51368*1.51354*1.51402*1.51351
01/28/2013 05:35:00*1.51354*1.51364*1.51385*1.51346
01/28/2013 05:40:00*1.51364*1.5138*1.51386*1.51337
01/28/2013 05:45:00*1.5138*1.51296*1.51404*1.5129
01/28/2013 05:50:00*1.51296*1.51354*1.51354*1.51291
01/28/2013 05:55:00*1.51354*1.5136*1.5138*1.5133
01/28/2013 06:00:00*1.5136*1.51362*1.51409*1.51356
01/28/2013 06:05:00*1.51362*1.51316*1.51365*1.51289
01/28/2013 06:10:00*1.51316*1.51253*1.51323*1.51253
01/28/2013 06:15:00*1.51253*1.51253*1.51264*1.51239
01/28/2013 06:20:00*1.51253*1.51177*1.5127*1.51169
01/28/2013 06:25:00*1.51177*1.51209*1.5121*1.51158
01/28/2013 06:30:00*1.51209*1.51182*1.51219*1.51161
01/28/2013 06:35:00*1.51182*1.51227*1.51246*1.51181
01/28/2013 06:40:00*1.51227*1.51224*1.5123*1.51177
01/28/2013 06:45:00*1.51224*1.51254*1.51255*1.51206
01/28/2013 06:50:00*1.51254*1.51276*1.51289*1.51241
01/28/2013 06:55:00*1.51276*1.51246*1.51276*1.51235
01/28/2013 07:00:00*1.51246*1.51171*1.51249*1.51171
01/28/2013 07:05:00*1.51171*1.51232*1.51258*1.51171
01/28/2013 07:10:00*1.51232*1.51211*1.51233*1.51165
01/28/2013 07:15:00*1.51211*1.51275*1.51275*1.51207
01/28/2013 07:20:00*1.51275*1.51323*1.51342*1.51254
01/28/2013 07:25:00*1.51323*1.51353*1.51367*1.51301
01/28/2013 07:30:00*1.51353*1.51395*1.51401*1.51338
01/28/2013 07:35:00*1.51395*1.51313*1.51421*1.51313
01/28/2013 07:40:00*1.51313*1.51305*1.5135*1.51301
01/28/2013 07:45:00*1.51305*1.51271*1.51309*1.51244
01/28/2013 07:50:00*1.51271*1.51283*1.51296*1.51258
01/28/2013 07:55:00*1.51283*1.51317*1.51332*1.51283
01/28/2013 08:00:00*1.51317*1.51282*1.51327*1.51245
01/28/2013 08:05:00*1.51282*1.51325*1.51369*1.51281
01/28/2013 08:10:00*1.51325*1.51303*1.51366*1.513
01/28/2013 08:15:00*1.51303*1.51288*1.51303*1.51249
01/28/2013 08:20:00*1.51288*1.51246*1.51299*1.51219
01/28/2013 08:25:00*1.51246*1.51219*1.51282*1.51204
01/28/2013 08:30:00*1.51219*1.51213*1.51227*1.51183
01/28/2013 08:35:00*1.51213*1.51176*1.51247*1.51159
01/28/2013 08:40:00*1.51176*1.51261*1.51277*1.51176
01/28/2013 08:45:00*1.51261*1.51254*1.51284*1.51237
01/28/2013 08:50:00*1.51254*1.51301*1.51308*1.51229
01/28/2013 08:55:00*1.51301*1.51335*1.51346*1.51298
01/28/2013 09:00:00*1.51335*1.51296*1.51349*1.51277
01/28/2013 09:05:00*1.51296*1.5128*1.51326*1.5127
01/28/2013 09:10:00*1.5128*1.51267*1.51308*1.51252
01/28/2013 09:15:00*1.51267*1.51283*1.51296*1.51208
01/28/2013 09:20:00*1.51283*1.51287*1.51311*1.51276
01/28/2013 09:25:00*1.51287*1.51344*1.51344*1.51277
01/28/2013 09:30:00*1.51344*1.51264*1.51347*1.51244
01/28/2013 09:35:00*1.51264*1.5119*1.5129*1.51171
01/28/2013 09:40:00*1.5119*1.51175*1.51237*1.5117
01/28/2013 09:45:00*1.51175*1.51161*1.51202*1.51157
01/28/2013 09:50:00*1.51161*1.51209*1.51222*1.51151
01/28/2013 09:55:00*1.51209*1.5118*1.51221*1.5116
01/28/2013 10:00:00*1.5118*1.51213*1.51232*1.5115
01/28/2013 10:05:00*1.51213*1.51203*1.51226*1.51185
01/28/2013 10:10:00*1.51203*1.51243*1.51255*1.51176
01/28/2013 10:15:00*1.51243*1.51204*1.51251*1.51182
01/28/2013 10:20:00*1.51204*1.51165*1.51238*1.51122
01/28/2013 10:25:00*1.51165*1.51205*1.51219*1.51165
01/28/2013 10:30:00*1.51205*1.51176*1.51227*1.51164
01/28/2013 10:35:00*1.51176*1.51156*1.51196*1.51143
01/28/2013 10:40:00*1.51156*1.51103*1.51159*1.51094
01/28/2013 10:45:00*1.51103*1.51052*1.5112*1.51048
01/28/2013 10:50:00*1.51052*1.51026*1.51055*1.50998
01/28/2013 10:55:00*1.51026*1.5102*1.51057*1.51004
01/28/2013 11:00:00*1.5102*1.50921*1.51052*1.50898
01/28/2013 11:05:00*1.50921*1.5096*1.50971*1.50905
01/28/2013 11:10:00*1.5096*1.50949*1.5097*1.50926
01/28/2013 11:15:00*1.50949*1.50852*1.50965*1.50844
01/28/2013 11:20:00*1.50852*1.50786*1.50873*1.50739
01/28/2013 11:25:00*1.50786*1.50768*1.50787*1.50729
01/28/2013 11:30:00*1.50768*1.50794*1.50879*1.50767
01/28/2013 11:35:00*1.50794*1.50834*1.50838*1.50765
01/28/2013 11:40:00*1.50834*1.50876*1.50887*1.50834
01/28/2013 11:45:00*1.50876*1.50808*1.50881*1.508
01/28/2013 11:50:00*1.50808*1.50824*1.50857*1.50802
01/28/2013 11:55:00*1.50824*1.50746*1.50845*1.50683
01/28/2013 12:00:00*1.50746*1.50802*1.50807*1.50735
01/28/2013 12:05:00*1.50802*1.50769*1.50826*1.50747
01/28/2013 12:10:00*1.50769*1.50744*1.50779*1.50734
01/28/2013 12:15:00*1.50744*1.50796*1.50815*1.50728
01/28/2013 12:20:00*1.50796*1.50845*1.50862*1.50785
01/28/2013 12:25:00*1.50845*1.50818*1.50855*1.50816
01/28/2013 12:30:00*1.50818*1.50836*1.50847*1.50781
01/28/2013 12:35:00*1.50836*1.50821*1.50853*1.50821
01/28/2013 12:40:00*1.50821*1.50796*1.50822*1.50786
01/28/2013 12:45:00*1.50796*1.50799*1.50811*1.50776
01/28/2013 12:50:00*1.50799*1.50785*1.50823*1.50785
01/28/2013 12:55:00*1.50785*1.50799*1.50819*1.50783
01/28/2013 13:00:00*1.50799*1.50825*1.5085*1.5078
01/28/2013 13:05:00*1.50825*1.50827*1.50839*1.50782
01/28/2013 13:10:00*1.50827*1.50843*1.50855*1.50827
01/28/2013 13:15:00*1.50843*1.50814*1.50852*1.5081
01/28/2013 13:20:00*1.50814*1.50836*1.5084*1.50808
01/28/2013 13:25:00*1.50836*1.50771*1.50836*1.50771
01/28/2013 13:30:00*1.50771*1.50768*1.50779*1.50758
01/28/2013 13:35:00*1.50768*1.50753*1.5078*1.50738
01/28/2013 13:40:00*1.50753*1.50764*1.50767*1.50743
01/28/2013 13:45:00*1.50764*1.50788*1.50791*1.50758
01/28/2013 13:50:00*1.50788*1.50726*1.508*1.50713
01/28/2013 13:55:00*1.50726*1.50751*1.5077*1.5072
01/28/2013 14:00:00*1.50751*1.50732*1.50751*1.50716
01/28/2013 14:05:00*1.50732*1.5072*1.5074*1.50707
01/28/2013 14:10:00*1.5072*1.5072*1.50728*1.50712
01/28/2013 14:15:00*1.5072*1.50716*1.5073*1.50714
01/28/2013 14:20:00*1.50716*1.50713*1.50723*1.5071
01/28/2013 14:25:00*1.50713*1.50719*1.5074*1.50706
01/28/2013 14:30:00*1.50719*1.50744*1.50744*1.50707
01/28/2013 14:35:00*1.50744*1.50745*1.50757*1.50742
01/28/2013 14:40:00*1.50745*1.50703*1.50755*1.507
01/28/2013 14:45:00*1.50703*1.50673*1.50707*1.5063
01/28/2013 14:50:00*1.50673*1.50679*1.50691*1.50673
01/28/2013 14:55:00*1.50679*1.50684*1.50687*1.50663
01/28/2013 15:00:00*1.50684*1.50695*1.50698*1.50682
01/28/2013 15:05:00*1.50695*1.50676*1.50705*1.5067
01/28/2013 15:10:00*1.50676*1.50723*1.5073*1.50675
01/28/2013 15:15:00*1.50723*1.50737*1.50743*1.50695
01/28/2013 15:20:00*1.50737*1.50725*1.50737*1.50718
01/28/2013 15:25:00*1.50725*1.50756*1.50759*1.50719
01/28/2013 15:30:00*1.50756*1.50761*1.50765*1.50742
01/28/2013 15:35:00*1.50761*1.50718*1.50769*1.50706
01/28/2013 15:40:00*1.50718*1.50706*1.50719*1.50696
01/28/2013 15:45:00*1.50706*1.50719*1.5072*1.50694
01/28/2013 15:50:00*1.50719*1.50702*1.50729*1.50702
01/28/2013 15:55:00*1.50702*1.5071*1.50734*1.50697
01/28/2013 16:00:00*1.5071*1.50691*1.50713*1.50654
01/28/2013 16:05:00*1.50691*1.50697*1.50714*1.50679
01/28/2013 16:10:00*1.50697*1.50692*1.50709*1.50685
01/28/2013 16:15:00*1.50692*1.50665*1.50697*1.50663
01/28/2013 16:20:00*1.50665*1.50656*1.50672*1.50647
01/28/2013 16:25:00*1.50656*1.50649*1.50669*1.50645
01/28/2013 16:30:00*1.50649*1.50642*1.50656*1.50637
01/28/2013 16:35:00*1.50642*1.50652*1.50658*1.50628
01/28/2013 16:40:00*1.50652*1.50647*1.50654*1.50624
01/28/2013 16:45:00*1.50647*1.5065*1.50665*1.50637
01/28/2013 16:50:00*1.5065*1.5065*1.50681*1.50614
01/28/2013 16:55:00*1.5065*1.50636*1.50652*1.5063
01/28/2013 17:00:00*1.50636*1.50626*1.50653*1.50623
