01/27/2013 15:45:00*1.51267*1.51257*1.51296*1.51247
01/27/2013 15:50:00*1.51257*1.51354*1.51407*1.51257
01/27/2013 15:55:00*1.51354*1.51291*1.51354*1.51267
01/27/2013 16:15:00*1.5125*1.51254*1.51269*1.51245
01/27/2013 16:20:00*1.51254*1.51253*1.51261*1.51248
01/27/2013 16:25:00*1.51253*1.51258*1.5127*1.51246
01/27/2013 16:30:00*1.51258*1.51258*1.51271*1.51249
01/27/2013 16:35:00*1.51258*1.5127*1.5127*1.51247
01/27/2013 16:40:00*1.5127*1.51259*1.51287*1.51259
01/27/2013 16:50:00*1.51335*1.51227*1.51341*1.51223
01/27/2013 16:55:00*1.51227*1.5124*1.51256*1.51173
01/27/2013 17:00:00*1.5124*1.51295*1.513*1.51234
