01/24/2013 17:05:00*1.51031*1.51099*1.51104*1.50991
01/24/2013 17:10:00*1.51099*1.51067*1.511*1.51007
01/24/2013 17:15:00*1.51067*1.51038*1.51099*1.50997
01/24/2013 17:20:00*1.51038*1.51051*1.51056*1.5102
01/24/2013 17:25:00*1.51051*1.51036*1.51071*1.51014
01/24/2013 17:30:00*1.51036*1.51043*1.51047*1.51021
01/24/2013 17:35:00*1.51043*1.51019*1.51051*1.51014
01/24/2013 17:40:00*1.51019*1.50999*1.51022*1.50963
01/24/2013 17:45:00*1.50999*1.51007*1.51019*1.5099
01/24/2013 17:50:00*1.51007*1.50978*1.51007*1.50962
01/24/2013 17:55:00*1.50978*1.50986*1.50994*1.50978
01/24/2013 18:00:00*1.50986*1.5103*1.51043*1.50983
01/24/2013 18:05:00*1.5103*1.5101*1.51041*1.50992
01/24/2013 18:10:00*1.5101*1.5103*1.51032*1.50985
01/24/2013 18:15:00*1.5103*1.51063*1.51063*1.51019
01/24/2013 18:20:00*1.51063*1.51035*1.51081*1.51023
01/24/2013 18:25:00*1.51035*1.50958*1.51035*1.50956
01/24/2013 18:30:00*1.50958*1.50968*1.50979*1.50941
01/24/2013 18:35:00*1.50968*1.50975*1.5101*1.50965
01/24/2013 18:40:00*1.50975*1.51022*1.51032*1.50975
01/24/2013 18:45:00*1.51022*1.51084*1.51127*1.50991
01/24/2013 18:50:00*1.51084*1.51065*1.51085*1.51046
01/24/2013 18:55:00*1.51065*1.5108*1.51102*1.51045
01/24/2013 19:00:00*1.5108*1.51084*1.51104*1.51041
01/24/2013 19:05:00*1.51084*1.51024*1.51093*1.51021
01/24/2013 19:10:00*1.51024*1.5105*1.51053*1.51014
01/24/2013 19:15:00*1.5105*1.51064*1.51082*1.5103
01/24/2013 19:20:00*1.51064*1.51032*1.51087*1.51031
01/24/2013 19:25:00*1.51032*1.5104*1.51043*1.51003
01/24/2013 19:30:00*1.5104*1.51069*1.51069*1.51028
01/24/2013 19:35:00*1.51069*1.51099*1.51102*1.51069
01/24/2013 19:40:00*1.51099*1.5114*1.51146*1.51095
01/24/2013 19:45:00*1.5114*1.51111*1.51147*1.51107
01/24/2013 19:50:00*1.51111*1.51066*1.51111*1.51051
01/24/2013 19:55:00*1.51066*1.51051*1.51097*1.51036
01/24/2013 20:00:00*1.51051*1.51051*1.51095*1.51049
01/24/2013 20:05:00*1.51051*1.51024*1.51064*1.51007
01/24/2013 20:10:00*1.51024*1.5103*1.51053*1.5102
01/24/2013 20:15:00*1.5103*1.50993*1.5103*1.50987
01/24/2013 20:20:00*1.50993*1.50963*1.51005*1.50953
01/24/2013 20:25:00*1.50963*1.50988*1.50991*1.50957
01/24/2013 20:30:00*1.50988*1.51*1.51001*1.50978
01/24/2013 20:35:00*1.51*1.50982*1.51001*1.50974
01/24/2013 20:40:00*1.50982*1.50964*1.50983*1.50946
01/24/2013 20:45:00*1.50964*1.50995*1.50995*1.5095
01/24/2013 20:50:00*1.50995*1.50984*1.50995*1.50978
01/24/2013 20:55:00*1.50984*1.50976*1.50986*1.50945
01/24/2013 21:00:00*1.50976*1.50997*1.5102*1.50973
01/24/2013 21:05:00*1.50997*1.51003*1.5102*1.50971
01/24/2013 21:10:00*1.51003*1.51005*1.51009*1.50985
01/24/2013 21:15:00*1.51005*1.51044*1.51058*1.51
01/24/2013 21:20:00*1.51044*1.51033*1.51077*1.51018
01/24/2013 21:25:00*1.51033*1.50999*1.51048*1.50999
01/24/2013 21:30:00*1.50999*1.51028*1.51028*1.50989
01/24/2013 21:35:00*1.51028*1.50957*1.51031*1.50945
01/24/2013 21:40:00*1.50957*1.50941*1.50974*1.50935
01/24/2013 21:45:00*1.50941*1.50989*1.50999*1.50941
01/24/2013 21:50:00*1.50989*1.51031*1.51046*1.50989
01/24/2013 21:55:00*1.51031*1.51037*1.51055*1.51005
01/24/2013 22:00:00*1.51037*1.5105*1.51054*1.51024
01/24/2013 22:05:00*1.5105*1.5107*1.51072*1.51028
01/24/2013 22:10:00*1.5107*1.51079*1.51099*1.51061
01/24/2013 22:15:00*1.51079*1.51052*1.51083*1.51039
01/24/2013 22:20:00*1.51052*1.5107*1.51071*1.51041
01/24/2013 22:25:00*1.5107*1.51036*1.51075*1.51035
01/24/2013 22:30:00*1.51036*1.51032*1.51039*1.51017
01/24/2013 22:35:00*1.51032*1.51055*1.51061*1.51029
01/24/2013 22:40:00*1.51055*1.51065*1.51068*1.51043
01/24/2013 22:45:00*1.51065*1.51069*1.51088*1.51049
01/24/2013 22:50:00*1.51069*1.51067*1.51073*1.5106
01/24/2013 22:55:00*1.51067*1.51075*1.51075*1.51037
01/24/2013 23:00:00*1.51075*1.51054*1.51081*1.51039
01/24/2013 23:05:00*1.51054*1.5103*1.51054*1.51017
01/24/2013 23:10:00*1.5103*1.51029*1.51034*1.51
01/24/2013 23:15:00*1.51029*1.51011*1.51034*1.50979
01/24/2013 23:20:00*1.51011*1.51026*1.51028*1.51011
01/24/2013 23:25:00*1.51026*1.51023*1.5104*1.51021
01/24/2013 23:30:00*1.51023*1.51029*1.51029*1.51001
01/24/2013 23:35:00*1.51029*1.51016*1.51044*1.51015
01/24/2013 23:40:00*1.51016*1.50972*1.51016*1.5097
01/24/2013 23:45:00*1.50972*1.5098*1.50992*1.50965
01/24/2013 23:50:00*1.5098*1.5096*1.50985*1.50955
01/24/2013 23:55:00*1.5096*1.50925*1.50964*1.5092
01/25/2013 00:00:00*1.50925*1.50915*1.50933*1.50909
01/25/2013 00:05:00*1.50915*1.50907*1.50931*1.50898
01/25/2013 00:10:00*1.50907*1.50948*1.50951*1.509
01/25/2013 00:15:00*1.50948*1.50957*1.50958*1.50928
01/25/2013 00:20:00*1.50957*1.50958*1.50968*1.50947
01/25/2013 00:25:00*1.50958*1.50946*1.50962*1.50946
01/25/2013 00:30:00*1.50946*1.50909*1.50957*1.50905
01/25/2013 00:35:00*1.50909*1.50911*1.50937*1.50904
01/25/2013 00:40:00*1.50911*1.50917*1.50936*1.5088
01/25/2013 00:45:00*1.50917*1.50894*1.50918*1.50893
01/25/2013 00:50:00*1.50894*1.50939*1.50946*1.50894
01/25/2013 00:55:00*1.50939*1.50921*1.50942*1.50912
01/25/2013 01:00:00*1.50921*1.50895*1.50926*1.50894
01/25/2013 01:05:00*1.50895*1.5088*1.50895*1.50867
01/25/2013 01:10:00*1.5088*1.50868*1.50893*1.50832
01/25/2013 01:15:00*1.50868*1.50882*1.50891*1.50868
01/25/2013 01:20:00*1.50882*1.50865*1.50882*1.50861
01/25/2013 01:25:00*1.50865*1.50866*1.50873*1.50846
01/25/2013 01:30:00*1.50866*1.50858*1.50881*1.50853
01/25/2013 01:35:00*1.50858*1.50887*1.5089*1.50858
01/25/2013 01:40:00*1.50887*1.50874*1.5089*1.50868
01/25/2013 01:45:00*1.50874*1.50834*1.50891*1.50831
01/25/2013 01:50:00*1.50834*1.50773*1.50834*1.50773
01/25/2013 01:55:00*1.50773*1.50804*1.50825*1.50773
01/25/2013 02:00:00*1.50804*1.50766*1.50822*1.50748
01/25/2013 02:05:00*1.50766*1.50754*1.50778*1.50718
01/25/2013 02:10:00*1.50754*1.5088*1.50902*1.50753
01/25/2013 02:15:00*1.5088*1.50927*1.50977*1.50875
01/25/2013 02:20:00*1.50927*1.5096*1.50969*1.50923
01/25/2013 02:25:00*1.5096*1.50948*1.50984*1.50929
01/25/2013 02:30:00*1.50948*1.5101*1.51041*1.50943
01/25/2013 02:35:00*1.5101*1.50944*1.51025*1.50923
01/25/2013 02:40:00*1.50944*1.50966*1.50976*1.50933
01/25/2013 02:45:00*1.50966*1.50966*1.5099*1.50941
01/25/2013 02:50:00*1.50966*1.5097*1.50985*1.50938
01/25/2013 02:55:00*1.5097*1.50988*1.50995*1.5097
01/25/2013 03:00:00*1.50988*1.50971*1.5101*1.5095
01/25/2013 03:05:00*1.50971*1.51019*1.51035*1.50969
01/25/2013 03:10:00*1.51019*1.5106*1.51075*1.51003
01/25/2013 03:15:00*1.5106*1.51054*1.51088*1.51027
01/25/2013 03:20:00*1.51054*1.51062*1.51099*1.51009
01/25/2013 03:25:00*1.51062*1.51146*1.5118*1.5106
01/25/2013 03:30:00*1.51146*1.51145*1.51189*1.51129
01/25/2013 03:35:00*1.51145*1.51115*1.51192*1.51115
01/25/2013 03:40:00*1.51115*1.51139*1.51147*1.51077
01/25/2013 03:45:00*1.51139*1.51172*1.51229*1.5113
01/25/2013 03:50:00*1.51172*1.51155*1.51204*1.51124
01/25/2013 03:55:00*1.51155*1.5118*1.51223*1.51118
01/25/2013 04:00:00*1.5118*1.51181*1.51194*1.51151
01/25/2013 04:05:00*1.51181*1.51179*1.51262*1.51139
01/25/2013 04:10:00*1.51179*1.51174*1.51197*1.5115
01/25/2013 04:15:00*1.51174*1.51175*1.51218*1.51158
01/25/2013 04:20:00*1.51175*1.51223*1.51255*1.51164
01/25/2013 04:25:00*1.51223*1.51236*1.51244*1.51183
01/25/2013 04:30:00*1.51236*1.51178*1.51259*1.51178
01/25/2013 04:35:00*1.51178*1.5076*1.51178*1.50693
01/25/2013 04:40:00*1.5076*1.50839*1.50873*1.50757
01/25/2013 04:45:00*1.50839*1.50884*1.509*1.50833
01/25/2013 04:50:00*1.50884*1.50875*1.50892*1.50834
01/25/2013 04:55:00*1.50875*1.50834*1.50929*1.50834
01/25/2013 05:00:00*1.50834*1.50923*1.50923*1.5083
01/25/2013 05:05:00*1.50923*1.50801*1.50929*1.50776
01/25/2013 05:10:00*1.50801*1.50734*1.50826*1.50723
01/25/2013 05:15:00*1.50734*1.50819*1.5083*1.50732
01/25/2013 05:20:00*1.50819*1.50803*1.50855*1.50765
01/25/2013 05:25:00*1.50803*1.50795*1.50844*1.50723
01/25/2013 05:30:00*1.50795*1.50877*1.50898*1.50791
01/25/2013 05:35:00*1.50877*1.50907*1.50929*1.50852
01/25/2013 05:40:00*1.50907*1.50882*1.5091*1.50882
01/25/2013 05:45:00*1.50882*1.50977*1.5098*1.50876
01/25/2013 05:50:00*1.50977*1.50944*1.5098*1.5088
01/25/2013 05:55:00*1.50944*1.50949*1.50977*1.50903
01/25/2013 06:00:00*1.50949*1.50874*1.5096*1.50862
01/25/2013 06:05:00*1.50874*1.50962*1.50998*1.50836
01/25/2013 06:10:00*1.50962*1.50893*1.50971*1.50867
01/25/2013 06:15:00*1.50893*1.50958*1.50968*1.50874
01/25/2013 06:20:00*1.50958*1.5112*1.51125*1.50951
01/25/2013 06:25:00*1.5112*1.51121*1.51164*1.51089
01/25/2013 06:30:00*1.51121*1.51124*1.51157*1.51089
01/25/2013 06:35:00*1.51124*1.51155*1.51163*1.51055
01/25/2013 06:40:00*1.51155*1.51113*1.51161*1.51085
01/25/2013 06:45:00*1.51113*1.51095*1.51134*1.51092
01/25/2013 06:50:00*1.51095*1.51066*1.5111*1.51052
01/25/2013 06:55:00*1.51066*1.51126*1.51128*1.51057
01/25/2013 07:00:00*1.51126*1.51032*1.51129*1.51021
01/25/2013 07:05:00*1.51032*1.51153*1.51176*1.51023
01/25/2013 07:10:00*1.51153*1.51272*1.51283*1.51153
01/25/2013 07:15:00*1.51272*1.51277*1.51291*1.51201
01/25/2013 07:20:00*1.51277*1.51278*1.51356*1.51262
01/25/2013 07:25:00*1.51278*1.51261*1.51298*1.51255
01/25/2013 07:30:00*1.51261*1.51272*1.51296*1.51253
01/25/2013 07:35:00*1.51272*1.51398*1.51403*1.51258
01/25/2013 07:40:00*1.51398*1.51465*1.51468*1.51383
01/25/2013 07:45:00*1.51465*1.51502*1.51527*1.51456
01/25/2013 07:50:00*1.51502*1.51586*1.51589*1.51487
01/25/2013 07:55:00*1.51586*1.5158*1.51596*1.51541
01/25/2013 08:00:00*1.5158*1.5163*1.51683*1.51573
01/25/2013 08:05:00*1.5163*1.51589*1.51709*1.51589
01/25/2013 08:10:00*1.51589*1.51649*1.51672*1.51562
01/25/2013 08:15:00*1.51649*1.51685*1.51685*1.51607
01/25/2013 08:20:00*1.51685*1.51719*1.51749*1.51648
01/25/2013 08:25:00*1.51719*1.51628*1.51743*1.51627
01/25/2013 08:30:00*1.51628*1.51548*1.51633*1.51538
01/25/2013 08:35:00*1.51548*1.51562*1.5158*1.51545
01/25/2013 08:40:00*1.51562*1.51484*1.51562*1.5145
01/25/2013 08:45:00*1.51484*1.51438*1.51504*1.51431
01/25/2013 08:50:00*1.51438*1.51432*1.51457*1.51402
01/25/2013 08:55:00*1.51432*1.51375*1.51439*1.51375
01/25/2013 09:00:00*1.51375*1.51388*1.51421*1.51358
01/25/2013 09:05:00*1.51388*1.5144*1.51445*1.51377
01/25/2013 09:10:00*1.5144*1.51432*1.51478*1.51413
01/25/2013 09:15:00*1.51432*1.51477*1.51504*1.51409
01/25/2013 09:20:00*1.51477*1.51524*1.51548*1.51462
01/25/2013 09:25:00*1.51524*1.51441*1.51555*1.51431
01/25/2013 09:30:00*1.51441*1.51434*1.51467*1.51423
01/25/2013 09:35:00*1.51434*1.5142*1.51456*1.51387
01/25/2013 09:40:00*1.5142*1.51422*1.51475*1.5142
01/25/2013 09:45:00*1.51422*1.51548*1.51561*1.51409
01/25/2013 09:50:00*1.51548*1.51539*1.51555*1.51497
01/25/2013 09:55:00*1.51539*1.51561*1.51569*1.51521
01/25/2013 10:00:00*1.51561*1.51472*1.51575*1.51444
01/25/2013 10:05:00*1.51472*1.51453*1.51522*1.51428
01/25/2013 10:10:00*1.51453*1.51464*1.51484*1.5141
01/25/2013 10:15:00*1.51464*1.51443*1.51484*1.51399
01/25/2013 10:20:00*1.51443*1.515*1.5152*1.51429
01/25/2013 10:25:00*1.515*1.5146*1.51524*1.5145
01/25/2013 10:30:00*1.5146*1.51538*1.51541*1.51459
01/25/2013 10:35:00*1.51538*1.51502*1.51563*1.51496
01/25/2013 10:40:00*1.51502*1.51557*1.51567*1.51496
01/25/2013 10:45:00*1.51557*1.51502*1.51565*1.51477
01/25/2013 10:50:00*1.51502*1.51403*1.5152*1.51403
01/25/2013 10:55:00*1.51403*1.5146*1.5147*1.51392
01/25/2013 11:00:00*1.5146*1.51432*1.5149*1.51337
01/25/2013 11:05:00*1.51432*1.51448*1.51519*1.51409
01/25/2013 11:10:00*1.51448*1.51498*1.51523*1.51438
01/25/2013 11:15:00*1.51498*1.51577*1.51583*1.51486
01/25/2013 11:20:00*1.51577*1.51604*1.51608*1.51548
01/25/2013 11:25:00*1.51604*1.51591*1.51626*1.51532
01/25/2013 11:30:00*1.51591*1.51642*1.51645*1.51576
01/25/2013 11:35:00*1.51642*1.51643*1.51695*1.51618
01/25/2013 11:40:00*1.51643*1.51594*1.51672*1.51594
01/25/2013 11:45:00*1.51594*1.51609*1.51615*1.51566
01/25/2013 11:50:00*1.51609*1.51548*1.51609*1.51534
01/25/2013 11:55:00*1.51548*1.51596*1.51596*1.51536
01/25/2013 12:00:00*1.51596*1.51595*1.51606*1.51575
01/25/2013 12:05:00*1.51595*1.51627*1.51652*1.51595
01/25/2013 12:10:00*1.51627*1.51663*1.51676*1.51621
01/25/2013 12:15:00*1.51663*1.51693*1.51704*1.51645
01/25/2013 12:20:00*1.51693*1.51696*1.51705*1.51674
01/25/2013 12:25:00*1.51696*1.51705*1.51715*1.51672
01/25/2013 12:30:00*1.51705*1.51769*1.51775*1.51705
01/25/2013 12:35:00*1.51769*1.51781*1.51806*1.51769
01/25/2013 12:40:00*1.51781*1.518*1.51811*1.51766
01/25/2013 12:45:00*1.518*1.51789*1.51802*1.51779
01/25/2013 12:50:00*1.51789*1.518*1.51801*1.51772
01/25/2013 12:55:00*1.518*1.51815*1.51818*1.51789
01/25/2013 13:00:00*1.51815*1.51846*1.51846*1.51804
01/25/2013 13:05:00*1.51846*1.51823*1.51854*1.51818
01/25/2013 13:10:00*1.51823*1.51808*1.51836*1.51808
01/25/2013 13:15:00*1.51808*1.51835*1.51835*1.51796
01/25/2013 13:20:00*1.51835*1.51822*1.51835*1.51801
01/25/2013 13:25:00*1.51822*1.51797*1.51835*1.51797
01/25/2013 13:30:00*1.51797*1.51809*1.51815*1.5179
01/25/2013 13:35:00*1.51809*1.51802*1.51809*1.51792
01/25/2013 13:40:00*1.51802*1.51802*1.51807*1.51787
01/25/2013 13:45:00*1.51802*1.51807*1.5183*1.51802
01/25/2013 13:50:00*1.51807*1.51816*1.51834*1.51804
01/25/2013 13:55:00*1.51816*1.51832*1.51844*1.51816
01/25/2013 14:00:00*1.51832*1.51792*1.51836*1.5178
01/25/2013 14:05:00*1.51792*1.51729*1.51792*1.51713
01/25/2013 14:10:00*1.51729*1.51715*1.51737*1.51715
01/25/2013 14:15:00*1.51715*1.51728*1.51738*1.51713
01/25/2013 14:20:00*1.51728*1.51763*1.51767*1.51725
01/25/2013 14:25:00*1.51763*1.51738*1.5178*1.51735
01/25/2013 14:30:00*1.51738*1.51749*1.51759*1.51738
01/25/2013 14:35:00*1.51749*1.5175*1.51761*1.51738
01/25/2013 14:40:00*1.5175*1.51772*1.51776*1.51744
01/25/2013 14:45:00*1.51772*1.51734*1.51772*1.51734
01/25/2013 14:50:00*1.51734*1.51711*1.51734*1.51704
01/25/2013 14:55:00*1.51711*1.51722*1.51731*1.51702
01/25/2013 15:00:00*1.51722*1.51727*1.51727*1.51674
01/25/2013 15:05:00*1.51727*1.5169*1.51728*1.51654
01/25/2013 15:10:00*1.5169*1.51668*1.51709*1.51667
01/25/2013 15:15:00*1.51668*1.51698*1.51701*1.51655
01/25/2013 15:20:00*1.51698*1.51644*1.51698*1.51642
01/25/2013 15:25:00*1.51644*1.51628*1.51649*1.51618
01/25/2013 15:30:00*1.51628*1.51617*1.5163*1.51607
01/25/2013 15:35:00*1.51617*1.51624*1.51631*1.51571
01/25/2013 15:40:00*1.51624*1.51609*1.51634*1.51607
01/25/2013 15:45:00*1.51609*1.51604*1.51642*1.51604
01/25/2013 15:50:00*1.51604*1.51581*1.51624*1.51571
01/25/2013 15:55:00*1.51581*1.51608*1.51615*1.51581
01/25/2013 16:00:00*1.51608*1.51635*1.51635*1.51599
01/25/2013 16:05:00*1.51635*1.51616*1.51641*1.5161
01/25/2013 16:10:00*1.51616*1.51548*1.51616*1.51537
01/25/2013 16:15:00*1.51548*1.51523*1.51549*1.51511
01/25/2013 16:20:00*1.51523*1.51541*1.51555*1.5152
01/25/2013 16:25:00*1.51541*1.51531*1.51604*1.51531
01/25/2013 16:30:00*1.51531*1.51524*1.51537*1.51505
01/25/2013 16:35:00*1.51524*1.51578*1.51609*1.51478
01/25/2013 16:40:00*1.51578*1.51585*1.51608*1.5157
01/25/2013 16:45:00*1.51585*1.51581*1.51624*1.51581
01/25/2013 16:50:00*1.51581*1.51516*1.51584*1.51504
01/25/2013 16:55:00*1.51516*1.51461*1.51552*1.51424
01/25/2013 17:00:00*1.51461*1.51563*1.51596*1.51461
