01/23/2013 17:05:00*1.50088*1.50113*1.50113*1.50018
01/23/2013 17:10:00*1.50113*1.50095*1.50141*1.50087
01/23/2013 17:15:00*1.50095*1.50143*1.502*1.50095
01/23/2013 17:20:00*1.50143*1.50138*1.50175*1.50116
01/23/2013 17:25:00*1.50138*1.50162*1.50162*1.50124
01/23/2013 17:30:00*1.50162*1.50197*1.50206*1.50145
01/23/2013 17:35:00*1.50197*1.50241*1.50288*1.50196
01/23/2013 17:40:00*1.50241*1.50282*1.50287*1.50235
01/23/2013 17:45:00*1.50282*1.50274*1.50285*1.50257
01/23/2013 17:50:00*1.50274*1.50296*1.50307*1.50238
01/23/2013 17:55:00*1.50296*1.50264*1.50298*1.50236
01/23/2013 18:00:00*1.50264*1.50253*1.5028*1.50237
01/23/2013 18:05:00*1.50253*1.50282*1.503*1.50253
01/23/2013 18:10:00*1.50282*1.50253*1.5029*1.50251
01/23/2013 18:15:00*1.50253*1.50267*1.50279*1.50247
01/23/2013 18:20:00*1.50267*1.50282*1.50304*1.50261
01/23/2013 18:25:00*1.50282*1.50246*1.50289*1.50243
01/23/2013 18:30:00*1.50246*1.50246*1.50267*1.5023
01/23/2013 18:35:00*1.50246*1.50274*1.50295*1.50231
01/23/2013 18:40:00*1.50274*1.5024*1.50279*1.5024
01/23/2013 18:45:00*1.5024*1.50252*1.50253*1.5022
01/23/2013 18:50:00*1.50252*1.50237*1.5026*1.5023
01/23/2013 18:55:00*1.50237*1.5022*1.50243*1.50212
01/23/2013 19:00:00*1.5022*1.50246*1.50246*1.502
01/23/2013 19:05:00*1.50246*1.50313*1.50314*1.50246
01/23/2013 19:10:00*1.50313*1.50275*1.50316*1.50251
01/23/2013 19:15:00*1.50275*1.50347*1.50367*1.50272
01/23/2013 19:20:00*1.50347*1.50372*1.50383*1.50331
01/23/2013 19:25:00*1.50372*1.50372*1.5038*1.50329
01/23/2013 19:30:00*1.50372*1.50353*1.50374*1.50327
01/23/2013 19:35:00*1.50353*1.50344*1.50353*1.50335
01/23/2013 19:40:00*1.50344*1.50344*1.50376*1.50338
01/23/2013 19:45:00*1.50344*1.50333*1.50347*1.50328
01/23/2013 19:50:00*1.50333*1.50345*1.50352*1.50319
01/23/2013 19:55:00*1.50345*1.50397*1.50397*1.50337
01/23/2013 20:00:00*1.50397*1.50375*1.5042*1.5037
01/23/2013 20:05:00*1.50375*1.50462*1.50462*1.5037
01/23/2013 20:10:00*1.50462*1.50405*1.50503*1.50405
01/23/2013 20:15:00*1.50405*1.50375*1.50446*1.50373
01/23/2013 20:20:00*1.50375*1.5036*1.50383*1.50354
01/23/2013 20:25:00*1.5036*1.50417*1.5043*1.5036
01/23/2013 20:30:00*1.50417*1.50395*1.50422*1.50386
01/23/2013 20:35:00*1.50395*1.50284*1.50409*1.5028
01/23/2013 20:40:00*1.50284*1.50278*1.50303*1.50232
01/23/2013 20:45:00*1.50278*1.50218*1.50343*1.50216
01/23/2013 20:50:00*1.50218*1.50252*1.50272*1.5021
01/23/2013 20:55:00*1.50252*1.50357*1.50383*1.50218
01/23/2013 21:00:00*1.50357*1.50335*1.50371*1.50335
01/23/2013 21:05:00*1.50335*1.50342*1.50384*1.5033
01/23/2013 21:10:00*1.50342*1.50291*1.50343*1.50252
01/23/2013 21:15:00*1.50291*1.50293*1.50311*1.50269
01/23/2013 21:20:00*1.50293*1.5021*1.50294*1.50209
01/23/2013 21:25:00*1.5021*1.50146*1.5021*1.50136
01/23/2013 21:30:00*1.50146*1.50191*1.50215*1.50099
01/23/2013 21:35:00*1.50191*1.50134*1.50211*1.50134
01/23/2013 21:40:00*1.50134*1.50113*1.50145*1.5011
01/23/2013 21:45:00*1.50113*1.50181*1.50206*1.50109
01/23/2013 21:50:00*1.50181*1.50235*1.50274*1.50172
01/23/2013 21:55:00*1.50235*1.50208*1.50257*1.50208
01/23/2013 22:00:00*1.50208*1.50223*1.50282*1.50204
01/23/2013 22:05:00*1.50223*1.50296*1.50309*1.50223
01/23/2013 22:10:00*1.50296*1.50288*1.50296*1.50258
01/23/2013 22:15:00*1.50288*1.50331*1.50332*1.50273
01/23/2013 22:20:00*1.50331*1.50353*1.50368*1.50309
01/23/2013 22:25:00*1.50353*1.50354*1.50383*1.50351
01/23/2013 22:30:00*1.50354*1.50383*1.50415*1.50349
01/23/2013 22:35:00*1.50383*1.50365*1.5039*1.50358
01/23/2013 22:40:00*1.50365*1.50362*1.50388*1.50356
01/23/2013 22:45:00*1.50362*1.50393*1.50393*1.50333
01/23/2013 22:50:00*1.50393*1.50377*1.50424*1.50377
01/23/2013 22:55:00*1.50377*1.50408*1.50437*1.50361
01/23/2013 23:00:00*1.50408*1.50472*1.50474*1.50406
01/23/2013 23:05:00*1.50472*1.50485*1.5051*1.50472
01/23/2013 23:10:00*1.50485*1.50442*1.50499*1.50438
01/23/2013 23:15:00*1.50442*1.5048*1.50512*1.50442
01/23/2013 23:20:00*1.5048*1.50484*1.5049*1.50465
01/23/2013 23:25:00*1.50484*1.50485*1.50518*1.50473
01/23/2013 23:30:00*1.50485*1.5049*1.50491*1.50448
01/23/2013 23:35:00*1.5049*1.5046*1.50499*1.50455
01/23/2013 23:40:00*1.5046*1.50471*1.50519*1.5046
01/23/2013 23:45:00*1.50471*1.50522*1.50526*1.50453
01/23/2013 23:50:00*1.50522*1.50505*1.50526*1.50504
01/23/2013 23:55:00*1.50505*1.50524*1.5053*1.50505
01/24/2013 00:00:00*1.50524*1.50559*1.50628*1.50517
01/24/2013 00:05:00*1.50559*1.50582*1.50627*1.50553
01/24/2013 00:10:00*1.50582*1.50538*1.50588*1.50538
01/24/2013 00:15:00*1.50538*1.5054*1.5055*1.50515
01/24/2013 00:20:00*1.5054*1.50527*1.50564*1.5052
01/24/2013 00:25:00*1.50527*1.50503*1.5053*1.50501
01/24/2013 00:30:00*1.50503*1.50482*1.50513*1.50473
01/24/2013 00:35:00*1.50482*1.50571*1.50578*1.50476
01/24/2013 00:40:00*1.50571*1.50567*1.5058*1.50533
01/24/2013 00:45:00*1.50567*1.50567*1.50578*1.50536
01/24/2013 00:50:00*1.50567*1.50542*1.50592*1.50521
01/24/2013 00:55:00*1.50542*1.50541*1.50545*1.50528
01/24/2013 01:00:00*1.50541*1.50534*1.50547*1.50529
01/24/2013 01:05:00*1.50534*1.50562*1.50564*1.5053
01/24/2013 01:10:00*1.50562*1.50582*1.50591*1.5055
01/24/2013 01:15:00*1.50582*1.50598*1.50608*1.50552
01/24/2013 01:20:00*1.50598*1.50593*1.50598*1.50581
01/24/2013 01:25:00*1.50593*1.5058*1.50593*1.50575
01/24/2013 01:30:00*1.5058*1.50555*1.5058*1.50539
01/24/2013 01:35:00*1.50555*1.50534*1.50557*1.50525
01/24/2013 01:40:00*1.50534*1.50479*1.50545*1.5047
01/24/2013 01:45:00*1.50479*1.50492*1.50514*1.5045
01/24/2013 01:50:00*1.50492*1.50496*1.50518*1.50462
01/24/2013 01:55:00*1.50496*1.50523*1.50525*1.50473
01/24/2013 02:00:00*1.50523*1.50497*1.50569*1.50471
01/24/2013 02:05:00*1.50497*1.50474*1.50507*1.5043
01/24/2013 02:10:00*1.50474*1.50458*1.50497*1.5045
01/24/2013 02:15:00*1.50458*1.50492*1.50507*1.50431
01/24/2013 02:20:00*1.50492*1.50503*1.50507*1.50478
01/24/2013 02:25:00*1.50503*1.50491*1.50514*1.5047
01/24/2013 02:30:00*1.50491*1.50523*1.50538*1.50482
01/24/2013 02:35:00*1.50523*1.50508*1.50534*1.50508
01/24/2013 02:40:00*1.50508*1.50507*1.5053*1.50503
01/24/2013 02:45:00*1.50507*1.50559*1.50565*1.50501
01/24/2013 02:50:00*1.50559*1.50561*1.50579*1.50529
01/24/2013 02:55:00*1.50561*1.50642*1.50648*1.50543
01/24/2013 03:00:00*1.50642*1.50524*1.50698*1.50508
01/24/2013 03:05:00*1.50524*1.50648*1.50685*1.50511
01/24/2013 03:10:00*1.50648*1.50603*1.5065*1.50584
01/24/2013 03:15:00*1.50603*1.50618*1.50649*1.50547
01/24/2013 03:20:00*1.50618*1.50712*1.50736*1.50602
01/24/2013 03:25:00*1.50712*1.50665*1.50712*1.50653
01/24/2013 03:30:00*1.50665*1.507*1.50705*1.50616
01/24/2013 03:35:00*1.507*1.5066*1.50706*1.50654
01/24/2013 03:40:00*1.5066*1.50687*1.50708*1.5066
01/24/2013 03:45:00*1.50687*1.50704*1.5073*1.5065
01/24/2013 03:50:00*1.50704*1.50721*1.50736*1.50696
01/24/2013 03:55:00*1.50721*1.50775*1.5078*1.50716
01/24/2013 04:00:00*1.50775*1.50763*1.50789*1.50752
01/24/2013 04:05:00*1.50763*1.5076*1.50786*1.5073
01/24/2013 04:10:00*1.5076*1.50696*1.50774*1.50689
01/24/2013 04:15:00*1.50696*1.50698*1.50708*1.50625
01/24/2013 04:20:00*1.50698*1.5067*1.50745*1.50648
01/24/2013 04:25:00*1.5067*1.50771*1.50783*1.5067
01/24/2013 04:30:00*1.50771*1.50755*1.50803*1.50737
01/24/2013 04:35:00*1.50755*1.50725*1.50761*1.50711
01/24/2013 04:40:00*1.50725*1.50707*1.50747*1.507
01/24/2013 04:45:00*1.50707*1.50725*1.50725*1.50685
01/24/2013 04:50:00*1.50725*1.50694*1.50734*1.50685
01/24/2013 04:55:00*1.50694*1.50647*1.50724*1.50644
01/24/2013 05:00:00*1.50647*1.50626*1.50665*1.50585
01/24/2013 05:05:00*1.50626*1.5063*1.50634*1.50563
01/24/2013 05:10:00*1.5063*1.5063*1.50649*1.50608
01/24/2013 05:15:00*1.5063*1.50675*1.50679*1.50623
01/24/2013 05:20:00*1.50675*1.50683*1.50719*1.50675
01/24/2013 05:25:00*1.50683*1.50704*1.50745*1.50683
01/24/2013 05:30:00*1.50704*1.50735*1.50769*1.50697
01/24/2013 05:35:00*1.50735*1.50746*1.50755*1.50674
01/24/2013 05:40:00*1.50746*1.5077*1.50797*1.50735
01/24/2013 05:45:00*1.5077*1.50779*1.50798*1.50757
01/24/2013 05:50:00*1.50779*1.50749*1.50811*1.50748
01/24/2013 05:55:00*1.50749*1.50772*1.50778*1.50738
01/24/2013 06:00:00*1.50772*1.50744*1.50788*1.50743
01/24/2013 06:05:00*1.50744*1.50766*1.50774*1.50726
01/24/2013 06:10:00*1.50766*1.50786*1.50809*1.50756
01/24/2013 06:15:00*1.50786*1.50754*1.50823*1.50749
01/24/2013 06:20:00*1.50754*1.50765*1.50819*1.50752
01/24/2013 06:25:00*1.50765*1.50756*1.50785*1.5075
01/24/2013 06:30:00*1.50756*1.50735*1.50768*1.50722
01/24/2013 06:35:00*1.50735*1.5076*1.50803*1.50733
01/24/2013 06:40:00*1.5076*1.50776*1.50801*1.50752
01/24/2013 06:45:00*1.50776*1.50822*1.50833*1.50768
01/24/2013 06:50:00*1.50822*1.50814*1.50859*1.5081
01/24/2013 06:55:00*1.50814*1.50791*1.50814*1.50755
01/24/2013 07:00:00*1.50791*1.50762*1.50791*1.50738
01/24/2013 07:05:00*1.50762*1.50755*1.50797*1.50754
01/24/2013 07:10:00*1.50755*1.50762*1.50767*1.50729
01/24/2013 07:15:00*1.50762*1.50743*1.50768*1.50731
01/24/2013 07:20:00*1.50743*1.50749*1.50759*1.5073
01/24/2013 07:25:00*1.50749*1.50751*1.50773*1.50748
01/24/2013 07:30:00*1.50751*1.50786*1.50802*1.50751
01/24/2013 07:35:00*1.50786*1.50805*1.50829*1.50784
01/24/2013 07:40:00*1.50805*1.50834*1.5084*1.50759
01/24/2013 07:45:00*1.50834*1.50925*1.50985*1.50833
01/24/2013 07:50:00*1.50925*1.50885*1.50931*1.5087
01/24/2013 07:55:00*1.50885*1.50876*1.509*1.50853
01/24/2013 08:00:00*1.50876*1.50831*1.50879*1.50825
01/24/2013 08:05:00*1.50831*1.50804*1.50839*1.50792
01/24/2013 08:10:00*1.50804*1.50807*1.50844*1.50781
01/24/2013 08:15:00*1.50807*1.50949*1.50949*1.50807
01/24/2013 08:20:00*1.50949*1.50842*1.50953*1.50801
01/24/2013 08:25:00*1.50842*1.50756*1.50875*1.50706
01/24/2013 08:30:00*1.50756*1.50636*1.50766*1.50628
01/24/2013 08:35:00*1.50636*1.50588*1.50769*1.50546
01/24/2013 08:40:00*1.50588*1.50641*1.5066*1.50557
01/24/2013 08:45:00*1.50641*1.50605*1.50647*1.50575
01/24/2013 08:50:00*1.50605*1.506*1.50625*1.50527
01/24/2013 08:55:00*1.506*1.5052*1.50602*1.50484
01/24/2013 09:00:00*1.5052*1.506*1.50603*1.5052
01/24/2013 09:05:00*1.506*1.50586*1.5064*1.50572
01/24/2013 09:10:00*1.50586*1.50582*1.50628*1.50566
01/24/2013 09:15:00*1.50582*1.50607*1.50621*1.50572
01/24/2013 09:20:00*1.50607*1.50664*1.50671*1.50605
01/24/2013 09:25:00*1.50664*1.50605*1.50664*1.50592
01/24/2013 09:30:00*1.50605*1.505*1.50611*1.50499
01/24/2013 09:35:00*1.505*1.50464*1.50524*1.50422
01/24/2013 09:40:00*1.50464*1.50519*1.50523*1.50458
01/24/2013 09:45:00*1.50519*1.50516*1.5055*1.50497
01/24/2013 09:50:00*1.50516*1.50589*1.50598*1.50514
01/24/2013 09:55:00*1.50589*1.50533*1.50599*1.50527
01/24/2013 10:00:00*1.50533*1.50619*1.50619*1.50533
01/24/2013 10:05:00*1.50619*1.50714*1.50722*1.50607
01/24/2013 10:10:00*1.50714*1.50733*1.50783*1.50705
01/24/2013 10:15:00*1.50733*1.50797*1.50812*1.50695
01/24/2013 10:20:00*1.50797*1.50908*1.50932*1.50793
01/24/2013 10:25:00*1.50908*1.50925*1.50953*1.50888
01/24/2013 10:30:00*1.50925*1.50828*1.50929*1.50826
01/24/2013 10:35:00*1.50828*1.50898*1.50918*1.50804
01/24/2013 10:40:00*1.50898*1.5081*1.50926*1.50807
01/24/2013 10:45:00*1.5081*1.50899*1.5091*1.5081
01/24/2013 10:50:00*1.50899*1.50874*1.50911*1.50846
01/24/2013 10:55:00*1.50874*1.50827*1.50874*1.50792
01/24/2013 11:00:00*1.50827*1.5068*1.50861*1.50667
01/24/2013 11:05:00*1.5068*1.50695*1.50715*1.50655
01/24/2013 11:10:00*1.50695*1.50766*1.50809*1.5069
01/24/2013 11:15:00*1.50766*1.50735*1.50766*1.50715
01/24/2013 11:20:00*1.50735*1.50811*1.50818*1.50732
01/24/2013 11:25:00*1.50811*1.50793*1.50813*1.50757
01/24/2013 11:30:00*1.50793*1.50762*1.50811*1.50756
01/24/2013 11:35:00*1.50762*1.50764*1.50774*1.50737
01/24/2013 11:40:00*1.50764*1.50828*1.50831*1.50745
01/24/2013 11:45:00*1.50828*1.50848*1.50848*1.50806
01/24/2013 11:50:00*1.50848*1.50814*1.5085*1.50779
01/24/2013 11:55:00*1.50814*1.50809*1.50814*1.50776
01/24/2013 12:00:00*1.50809*1.50827*1.50841*1.5079
01/24/2013 12:05:00*1.50827*1.50798*1.50854*1.50789
01/24/2013 12:10:00*1.50798*1.50815*1.5082*1.50777
01/24/2013 12:15:00*1.50815*1.5077*1.50818*1.50767
01/24/2013 12:20:00*1.5077*1.5075*1.50787*1.50739
01/24/2013 12:25:00*1.5075*1.50794*1.50794*1.50748
01/24/2013 12:30:00*1.50794*1.50763*1.50808*1.50728
01/24/2013 12:35:00*1.50763*1.50873*1.50873*1.50763
01/24/2013 12:40:00*1.50873*1.50879*1.50895*1.50853
01/24/2013 12:45:00*1.50879*1.50849*1.50885*1.50825
01/24/2013 12:50:00*1.50849*1.50834*1.50865*1.50826
01/24/2013 12:55:00*1.50834*1.50865*1.50882*1.50831
01/24/2013 13:00:00*1.50865*1.50911*1.50919*1.50861
01/24/2013 13:05:00*1.50911*1.509*1.50922*1.5088
01/24/2013 13:10:00*1.509*1.50901*1.50915*1.50871
01/24/2013 13:15:00*1.50901*1.50911*1.50923*1.50897
01/24/2013 13:20:00*1.50911*1.50913*1.50926*1.50907
01/24/2013 13:25:00*1.50913*1.50853*1.50914*1.50846
01/24/2013 13:30:00*1.50853*1.50845*1.50866*1.50835
01/24/2013 13:35:00*1.50845*1.50828*1.50848*1.50826
01/24/2013 13:40:00*1.50828*1.50841*1.50862*1.50823
01/24/2013 13:45:00*1.50841*1.50867*1.50875*1.50829
01/24/2013 13:50:00*1.50867*1.509*1.50905*1.50862
01/24/2013 13:55:00*1.509*1.50904*1.50913*1.50885
01/24/2013 14:00:00*1.50904*1.5091*1.5092*1.50895
01/24/2013 14:05:00*1.5091*1.50948*1.50948*1.50905
01/24/2013 14:10:00*1.50948*1.50978*1.5098*1.50939
01/24/2013 14:15:00*1.50978*1.50971*1.50978*1.50914
01/24/2013 14:20:00*1.50971*1.50886*1.50975*1.50886
01/24/2013 14:25:00*1.50886*1.5091*1.5092*1.50886
01/24/2013 14:30:00*1.5091*1.50908*1.50934*1.50907
01/24/2013 14:35:00*1.50908*1.50891*1.5091*1.50881
01/24/2013 14:40:00*1.50891*1.50849*1.50891*1.50845
01/24/2013 14:45:00*1.50849*1.50816*1.50849*1.50812
01/24/2013 14:50:00*1.50816*1.50811*1.50833*1.50811
01/24/2013 14:55:00*1.50811*1.50771*1.50813*1.50771
01/24/2013 15:00:00*1.50771*1.50786*1.50796*1.50764
01/24/2013 15:05:00*1.50786*1.5079*1.5079*1.50774
01/24/2013 15:10:00*1.5079*1.50779*1.50791*1.50774
01/24/2013 15:15:00*1.50779*1.50792*1.50798*1.50769
01/24/2013 15:20:00*1.50792*1.50807*1.50809*1.50778
01/24/2013 15:25:00*1.50807*1.50868*1.50875*1.50805
01/24/2013 15:30:00*1.50868*1.50886*1.50886*1.50828
01/24/2013 15:35:00*1.50886*1.50861*1.50903*1.50853
01/24/2013 15:40:00*1.50861*1.50847*1.50884*1.50842
01/24/2013 15:45:00*1.50847*1.5083*1.50866*1.5083
01/24/2013 15:50:00*1.5083*1.50904*1.50905*1.5082
01/24/2013 15:55:00*1.50904*1.50894*1.50909*1.5088
01/24/2013 16:00:00*1.50894*1.50901*1.50909*1.50838
01/24/2013 16:05:00*1.50901*1.50933*1.51011*1.50882
01/24/2013 16:10:00*1.50933*1.50948*1.50975*1.50914
01/24/2013 16:15:00*1.50948*1.50933*1.50951*1.50914
01/24/2013 16:20:00*1.50933*1.50936*1.50966*1.50933
01/24/2013 16:25:00*1.50936*1.50946*1.50952*1.50932
01/24/2013 16:30:00*1.50946*1.50942*1.50965*1.50932
01/24/2013 16:35:00*1.50942*1.50957*1.50979*1.50936
01/24/2013 16:40:00*1.50957*1.50982*1.51004*1.50932
01/24/2013 16:45:00*1.50982*1.50964*1.51007*1.50947
01/24/2013 16:50:00*1.50964*1.50984*1.51015*1.50937
01/24/2013 16:55:00*1.50984*1.51058*1.51174*1.50982
01/24/2013 17:00:00*1.51058*1.51031*1.5109*1.5099
