01/22/2013 17:05:00*1.49873*1.49814*1.49873*1.49772
01/22/2013 17:10:00*1.49814*1.49831*1.49867*1.498
01/22/2013 17:15:00*1.49831*1.49881*1.49897*1.49815
01/22/2013 17:20:00*1.49881*1.4984*1.49881*1.49826
01/22/2013 17:25:00*1.4984*1.49817*1.49844*1.49807
01/22/2013 17:30:00*1.49817*1.49762*1.49817*1.49757
01/22/2013 17:35:00*1.49762*1.49784*1.49789*1.49725
01/22/2013 17:40:00*1.49784*1.49799*1.49805*1.49783
01/22/2013 17:45:00*1.49799*1.49831*1.49851*1.49793
01/22/2013 17:50:00*1.49831*1.4989*1.49896*1.49828
01/22/2013 17:55:00*1.4989*1.49897*1.49905*1.49857
01/22/2013 18:00:00*1.49897*1.49953*1.49953*1.49892
01/22/2013 18:05:00*1.49953*1.49933*1.4996*1.49924
01/22/2013 18:10:00*1.49933*1.49924*1.49948*1.49915
01/22/2013 18:15:00*1.49924*1.4993*1.49939*1.49922
01/22/2013 18:20:00*1.4993*1.49911*1.49934*1.49911
01/22/2013 18:25:00*1.49911*1.49901*1.49917*1.49894
01/22/2013 18:30:00*1.49901*1.49919*1.49919*1.4989
01/22/2013 18:35:00*1.49919*1.49927*1.49945*1.49914
01/22/2013 18:40:00*1.49927*1.49917*1.49927*1.49892
01/22/2013 18:45:00*1.49917*1.49904*1.49946*1.49903
01/22/2013 18:50:00*1.49904*1.49896*1.49906*1.49877
01/22/2013 18:55:00*1.49896*1.4991*1.4991*1.49874
01/22/2013 19:00:00*1.4991*1.49942*1.49946*1.49896
01/22/2013 19:05:00*1.49942*1.49944*1.49962*1.49932
01/22/2013 19:10:00*1.49944*1.49941*1.49966*1.49931
01/22/2013 19:15:00*1.49941*1.49969*1.49972*1.49912
01/22/2013 19:20:00*1.49969*1.49972*1.49989*1.49954
01/22/2013 19:25:00*1.49972*1.49984*1.49989*1.49953
01/22/2013 19:30:00*1.49984*1.49927*1.49994*1.49927
01/22/2013 19:35:00*1.49927*1.50116*1.50222*1.49927
01/22/2013 19:40:00*1.50116*1.50084*1.50151*1.50084
01/22/2013 19:45:00*1.50084*1.50137*1.50148*1.50084
01/22/2013 19:50:00*1.50137*1.50032*1.50137*1.50016
01/22/2013 19:55:00*1.50032*1.50118*1.50127*1.50015
01/22/2013 20:00:00*1.50118*1.5006*1.50141*1.50049
01/22/2013 20:05:00*1.5006*1.50058*1.50077*1.5002
01/22/2013 20:10:00*1.50058*1.5007*1.50076*1.50054
01/22/2013 20:15:00*1.5007*1.50058*1.50076*1.50052
01/22/2013 20:20:00*1.50058*1.50072*1.50088*1.50046
01/22/2013 20:25:00*1.50072*1.50112*1.50118*1.50064
01/22/2013 20:30:00*1.50112*1.50129*1.5014*1.50093
01/22/2013 20:35:00*1.50129*1.50087*1.50142*1.50087
01/22/2013 20:40:00*1.50087*1.50066*1.50109*1.50066
01/22/2013 20:45:00*1.50066*1.50099*1.50099*1.50054
01/22/2013 20:50:00*1.50099*1.5016*1.50196*1.50092
01/22/2013 20:55:00*1.5016*1.50246*1.5027*1.5016
01/22/2013 21:00:00*1.50246*1.50255*1.50257*1.50228
01/22/2013 21:05:00*1.50255*1.5029*1.50316*1.50255
01/22/2013 21:10:00*1.5029*1.50222*1.50301*1.50196
01/22/2013 21:15:00*1.50222*1.50253*1.50272*1.50212
01/22/2013 21:20:00*1.50253*1.50222*1.50264*1.50216
01/22/2013 21:25:00*1.50222*1.502*1.50226*1.502
01/22/2013 21:30:00*1.502*1.5022*1.50222*1.50172
01/22/2013 21:35:00*1.5022*1.50243*1.50243*1.5022
01/22/2013 21:40:00*1.50243*1.50255*1.50284*1.50243
01/22/2013 21:45:00*1.50255*1.50252*1.50275*1.50252
01/22/2013 21:50:00*1.50252*1.50233*1.50252*1.50221
01/22/2013 21:55:00*1.50233*1.5024*1.50244*1.50228
01/22/2013 22:00:00*1.5024*1.50218*1.5024*1.50218
01/22/2013 22:05:00*1.50218*1.50264*1.50264*1.5021
01/22/2013 22:10:00*1.50264*1.50213*1.50273*1.50213
01/22/2013 22:15:00*1.50213*1.50201*1.50226*1.50174
01/22/2013 22:20:00*1.50201*1.50225*1.50232*1.50192
01/22/2013 22:25:00*1.50225*1.50233*1.50236*1.50221
01/22/2013 22:30:00*1.50233*1.50235*1.50248*1.50231
01/22/2013 22:35:00*1.50235*1.50243*1.50251*1.50235
01/22/2013 22:40:00*1.50243*1.50237*1.50245*1.50228
01/22/2013 22:45:00*1.50237*1.50257*1.50258*1.50236
01/22/2013 22:50:00*1.50257*1.50253*1.50259*1.50248
01/22/2013 22:55:00*1.50253*1.50227*1.50265*1.50217
01/22/2013 23:00:00*1.50227*1.50234*1.50245*1.50227
01/22/2013 23:05:00*1.50234*1.50262*1.50268*1.5023
01/22/2013 23:10:00*1.50262*1.50234*1.50271*1.5023
01/22/2013 23:15:00*1.50234*1.5022*1.50234*1.50203
01/22/2013 23:20:00*1.5022*1.5025*1.50252*1.50202
01/22/2013 23:25:00*1.5025*1.50255*1.50268*1.50247
01/22/2013 23:30:00*1.50255*1.50255*1.50269*1.50237
01/22/2013 23:35:00*1.50255*1.50229*1.50259*1.50224
01/22/2013 23:40:00*1.50229*1.50271*1.50277*1.50229
01/22/2013 23:45:00*1.50271*1.50249*1.50287*1.50245
01/22/2013 23:50:00*1.50249*1.5025*1.50256*1.50237
01/22/2013 23:55:00*1.5025*1.50238*1.50254*1.50238
01/23/2013 00:00:00*1.50238*1.50275*1.50288*1.50227
01/23/2013 00:05:00*1.50275*1.50232*1.50275*1.50199
01/23/2013 00:10:00*1.50232*1.50213*1.50254*1.50209
01/23/2013 00:15:00*1.50213*1.50167*1.50213*1.5013
01/23/2013 00:20:00*1.50167*1.50195*1.50197*1.50167
01/23/2013 00:25:00*1.50195*1.50194*1.50211*1.5016
01/23/2013 00:30:00*1.50194*1.50216*1.50238*1.50185
01/23/2013 00:35:00*1.50216*1.50272*1.5028*1.50214
01/23/2013 00:40:00*1.50272*1.5028*1.50302*1.50258
01/23/2013 00:45:00*1.5028*1.50254*1.50289*1.50252
01/23/2013 00:50:00*1.50254*1.50176*1.5026*1.50159
01/23/2013 00:55:00*1.50176*1.50214*1.50217*1.50172
01/23/2013 01:00:00*1.50214*1.50219*1.50239*1.50189
01/23/2013 01:05:00*1.50219*1.50247*1.5026*1.50215
01/23/2013 01:10:00*1.50247*1.50256*1.50259*1.50218
01/23/2013 01:15:00*1.50256*1.50279*1.50284*1.50256
01/23/2013 01:20:00*1.50279*1.50284*1.50292*1.50269
01/23/2013 01:25:00*1.50284*1.50303*1.50317*1.50282
01/23/2013 01:30:00*1.50303*1.50263*1.50303*1.50263
01/23/2013 01:35:00*1.50263*1.50198*1.50264*1.50196
01/23/2013 01:40:00*1.50198*1.50122*1.502*1.50119
01/23/2013 01:45:00*1.50122*1.50127*1.50129*1.50107
01/23/2013 01:50:00*1.50127*1.50118*1.50132*1.50097
01/23/2013 01:55:00*1.50118*1.50104*1.50147*1.50103
01/23/2013 02:00:00*1.50104*1.5014*1.50153*1.50094
01/23/2013 02:05:00*1.5014*1.50031*1.5015*1.50028
01/23/2013 02:10:00*1.50031*1.50098*1.5011*1.50022
01/23/2013 02:15:00*1.50098*1.50053*1.50138*1.50053
01/23/2013 02:20:00*1.50053*1.50036*1.50055*1.49993
01/23/2013 02:25:00*1.50036*1.50082*1.50093*1.50029
01/23/2013 02:30:00*1.50082*1.50057*1.50084*1.50029
01/23/2013 02:35:00*1.50057*1.49919*1.50058*1.49864
01/23/2013 02:40:00*1.49919*1.49901*1.49937*1.49881
01/23/2013 02:45:00*1.49901*1.49862*1.4991*1.49841
01/23/2013 02:50:00*1.49862*1.49902*1.49923*1.49823
01/23/2013 02:55:00*1.49902*1.49893*1.49908*1.49853
01/23/2013 03:00:00*1.49893*1.49897*1.49913*1.49856
01/23/2013 03:05:00*1.49897*1.49931*1.49931*1.49889
01/23/2013 03:10:00*1.49931*1.49869*1.49964*1.49846
01/23/2013 03:15:00*1.49869*1.49864*1.49917*1.49832
01/23/2013 03:20:00*1.49864*1.49801*1.49864*1.49759
01/23/2013 03:25:00*1.49801*1.49821*1.49842*1.49778
01/23/2013 03:30:00*1.49821*1.49891*1.49891*1.49813
01/23/2013 03:35:00*1.49891*1.49921*1.49922*1.49872
01/23/2013 03:40:00*1.49921*1.49871*1.49965*1.49858
01/23/2013 03:45:00*1.49871*1.49932*1.49958*1.49866
01/23/2013 03:50:00*1.49932*1.50015*1.50046*1.49922
01/23/2013 03:55:00*1.50015*1.501*1.50108*1.49985
01/23/2013 04:00:00*1.501*1.50113*1.50139*1.50057
01/23/2013 04:05:00*1.50113*1.50044*1.50146*1.50042
01/23/2013 04:10:00*1.50044*1.49974*1.50045*1.49965
01/23/2013 04:15:00*1.49974*1.49986*1.50009*1.49955
01/23/2013 04:20:00*1.49986*1.50044*1.50053*1.49959
01/23/2013 04:25:00*1.50044*1.5004*1.50086*1.50019
01/23/2013 04:30:00*1.5004*1.50026*1.50064*1.49993
01/23/2013 04:35:00*1.50026*1.50192*1.50206*1.49951
01/23/2013 04:40:00*1.50192*1.50259*1.50275*1.50185
01/23/2013 04:45:00*1.50259*1.5023*1.50276*1.50188
01/23/2013 04:50:00*1.5023*1.50266*1.5027*1.50228
01/23/2013 04:55:00*1.50266*1.50252*1.50284*1.50218
01/23/2013 05:00:00*1.50252*1.50257*1.50274*1.50236
01/23/2013 05:05:00*1.50257*1.50311*1.50322*1.50256
01/23/2013 05:10:00*1.50311*1.50315*1.50345*1.50306
01/23/2013 05:15:00*1.50315*1.50267*1.50325*1.5026
01/23/2013 05:20:00*1.50267*1.50263*1.50305*1.50259
01/23/2013 05:25:00*1.50263*1.50246*1.50269*1.50238
01/23/2013 05:30:00*1.50246*1.5025*1.50255*1.50234
01/23/2013 05:35:00*1.5025*1.50162*1.5025*1.50152
01/23/2013 05:40:00*1.50162*1.50156*1.50162*1.50113
01/23/2013 05:45:00*1.50156*1.50135*1.50187*1.50131
01/23/2013 05:50:00*1.50135*1.50183*1.50188*1.50123
01/23/2013 05:55:00*1.50183*1.50157*1.50197*1.50157
01/23/2013 06:00:00*1.50157*1.50134*1.50158*1.5012
01/23/2013 06:05:00*1.50134*1.50097*1.50174*1.50093
01/23/2013 06:10:00*1.50097*1.5016*1.50175*1.50088
01/23/2013 06:15:00*1.5016*1.50139*1.50206*1.50134
01/23/2013 06:20:00*1.50139*1.50187*1.50194*1.50125
01/23/2013 06:25:00*1.50187*1.50186*1.50199*1.50178
01/23/2013 06:30:00*1.50186*1.50154*1.50187*1.50147
01/23/2013 06:35:00*1.50154*1.50149*1.50162*1.50117
01/23/2013 06:40:00*1.50149*1.50143*1.50165*1.50125
01/23/2013 06:45:00*1.50143*1.50152*1.50163*1.5014
01/23/2013 06:50:00*1.50152*1.50112*1.50152*1.50103
01/23/2013 06:55:00*1.50112*1.50166*1.50176*1.50112
01/23/2013 07:00:00*1.50166*1.50236*1.50238*1.50163
01/23/2013 07:05:00*1.50236*1.50139*1.5024*1.50122
01/23/2013 07:10:00*1.50139*1.50222*1.50235*1.50132
01/23/2013 07:15:00*1.50222*1.5021*1.50232*1.50193
01/23/2013 07:20:00*1.5021*1.50234*1.50235*1.50181
01/23/2013 07:25:00*1.50234*1.50223*1.50255*1.50217
01/23/2013 07:30:00*1.50223*1.50228*1.50234*1.50193
01/23/2013 07:35:00*1.50228*1.50263*1.50263*1.50225
01/23/2013 07:40:00*1.50263*1.50293*1.50305*1.50262
01/23/2013 07:45:00*1.50293*1.503*1.50311*1.50288
01/23/2013 07:50:00*1.503*1.50269*1.50308*1.50267
01/23/2013 07:55:00*1.50269*1.50248*1.50293*1.50244
01/23/2013 08:00:00*1.50248*1.50219*1.50274*1.50219
01/23/2013 08:05:00*1.50219*1.50252*1.50262*1.50204
01/23/2013 08:10:00*1.50252*1.50339*1.50349*1.5025
01/23/2013 08:15:00*1.50339*1.50277*1.50354*1.50277
01/23/2013 08:20:00*1.50277*1.50295*1.50313*1.50257
01/23/2013 08:25:00*1.50295*1.50316*1.50326*1.50293
01/23/2013 08:30:00*1.50316*1.50304*1.50342*1.50284
01/23/2013 08:35:00*1.50304*1.50294*1.50312*1.50259
01/23/2013 08:40:00*1.50294*1.50333*1.5035*1.50287
01/23/2013 08:45:00*1.50333*1.50405*1.5041*1.50326
01/23/2013 08:50:00*1.50405*1.50461*1.50484*1.50404
01/23/2013 08:55:00*1.50461*1.5046*1.50507*1.50437
01/23/2013 09:00:00*1.5046*1.50507*1.5052*1.5045
01/23/2013 09:05:00*1.50507*1.50456*1.50516*1.50449
01/23/2013 09:10:00*1.50456*1.50434*1.50482*1.50425
01/23/2013 09:15:00*1.50434*1.50428*1.50461*1.50422
01/23/2013 09:20:00*1.50428*1.50472*1.50474*1.50408
01/23/2013 09:25:00*1.50472*1.50446*1.50479*1.50433
01/23/2013 09:30:00*1.50446*1.50437*1.50452*1.50422
01/23/2013 09:35:00*1.50437*1.50451*1.50464*1.50415
01/23/2013 09:40:00*1.50451*1.50431*1.50486*1.50427
01/23/2013 09:45:00*1.50431*1.50501*1.50503*1.5041
01/23/2013 09:50:00*1.50501*1.50522*1.50541*1.50499
01/23/2013 09:55:00*1.50522*1.50509*1.50531*1.50494
01/23/2013 10:00:00*1.50509*1.50529*1.5053*1.50485
01/23/2013 10:05:00*1.50529*1.50539*1.50585*1.50499
01/23/2013 10:10:00*1.50539*1.50588*1.5059*1.50539
01/23/2013 10:15:00*1.50588*1.50481*1.5064*1.50481
01/23/2013 10:20:00*1.50481*1.50414*1.50493*1.50409
01/23/2013 10:25:00*1.50414*1.50421*1.50449*1.50328
01/23/2013 10:30:00*1.50421*1.50411*1.50497*1.50392
01/23/2013 10:35:00*1.50411*1.5037*1.50432*1.50329
01/23/2013 10:40:00*1.5037*1.50375*1.50438*1.50329
01/23/2013 10:45:00*1.50375*1.50337*1.50416*1.50331
01/23/2013 10:50:00*1.50337*1.50308*1.50375*1.5025
01/23/2013 10:55:00*1.50308*1.50315*1.50315*1.50249
01/23/2013 11:00:00*1.50315*1.50151*1.50315*1.50142
01/23/2013 11:05:00*1.50151*1.50184*1.50225*1.50148
01/23/2013 11:10:00*1.50184*1.50149*1.50187*1.50149
01/23/2013 11:15:00*1.50149*1.50129*1.50153*1.50117
01/23/2013 11:20:00*1.50129*1.50131*1.502*1.50122
01/23/2013 11:25:00*1.50131*1.50201*1.50203*1.50119
01/23/2013 11:30:00*1.50201*1.50148*1.50217*1.50117
01/23/2013 11:35:00*1.50148*1.50165*1.50213*1.50145
01/23/2013 11:40:00*1.50165*1.50158*1.50183*1.5015
01/23/2013 11:45:00*1.50158*1.50175*1.50201*1.50149
01/23/2013 11:50:00*1.50175*1.50176*1.50192*1.50134
01/23/2013 11:55:00*1.50176*1.5018*1.50208*1.50171
01/23/2013 12:00:00*1.5018*1.50137*1.50196*1.50133
01/23/2013 12:05:00*1.50137*1.50132*1.50166*1.50129
01/23/2013 12:10:00*1.50132*1.5018*1.50185*1.50132
01/23/2013 12:15:00*1.5018*1.50209*1.50228*1.50166
01/23/2013 12:20:00*1.50209*1.50219*1.50232*1.50197
01/23/2013 12:25:00*1.50219*1.50265*1.5027*1.50212
01/23/2013 12:30:00*1.50265*1.50207*1.50269*1.50207
01/23/2013 12:35:00*1.50207*1.50197*1.50219*1.50181
01/23/2013 12:40:00*1.50197*1.5022*1.50224*1.50195
01/23/2013 12:45:00*1.5022*1.50198*1.5022*1.50185
01/23/2013 12:50:00*1.50198*1.50189*1.50207*1.50185
01/23/2013 12:55:00*1.50189*1.50207*1.50208*1.50184
01/23/2013 13:00:00*1.50207*1.50174*1.50209*1.50174
01/23/2013 13:05:00*1.50174*1.5018*1.50191*1.50169
01/23/2013 13:10:00*1.5018*1.50195*1.5021*1.50166
01/23/2013 13:15:00*1.50195*1.50195*1.50197*1.50175
01/23/2013 13:20:00*1.50195*1.50167*1.50207*1.50167
01/23/2013 13:25:00*1.50167*1.50154*1.50195*1.50154
01/23/2013 13:30:00*1.50154*1.50186*1.50188*1.50141
01/23/2013 13:35:00*1.50186*1.50176*1.50205*1.50161
01/23/2013 13:40:00*1.50176*1.50172*1.50194*1.50169
01/23/2013 13:45:00*1.50172*1.50153*1.50175*1.50152
01/23/2013 13:50:00*1.50153*1.50147*1.50165*1.50143
01/23/2013 13:55:00*1.50147*1.50137*1.50157*1.50129
01/23/2013 14:00:00*1.50137*1.50148*1.50158*1.50135
01/23/2013 14:05:00*1.50148*1.50167*1.50167*1.50133
01/23/2013 14:10:00*1.50167*1.50185*1.50192*1.50164
01/23/2013 14:15:00*1.50185*1.50169*1.50185*1.50137
01/23/2013 14:20:00*1.50169*1.50142*1.50169*1.50134
01/23/2013 14:25:00*1.50142*1.50154*1.50174*1.50138
01/23/2013 14:30:00*1.50154*1.50174*1.50179*1.50153
01/23/2013 14:35:00*1.50174*1.50163*1.5018*1.50161
01/23/2013 14:40:00*1.50163*1.50155*1.50181*1.50144
01/23/2013 14:45:00*1.50155*1.50124*1.5017*1.50124
01/23/2013 14:50:00*1.50124*1.50156*1.50156*1.50124
01/23/2013 14:55:00*1.50156*1.50197*1.50197*1.50143
01/23/2013 15:00:00*1.50197*1.5014*1.50199*1.50135
01/23/2013 15:05:00*1.5014*1.50145*1.50173*1.50134
01/23/2013 15:10:00*1.50145*1.50133*1.50146*1.50126
01/23/2013 15:15:00*1.50133*1.50154*1.50158*1.50133
01/23/2013 15:20:00*1.50154*1.50187*1.50187*1.50154
01/23/2013 15:25:00*1.50187*1.50216*1.50217*1.50177
01/23/2013 15:30:00*1.50216*1.50201*1.50216*1.50194
01/23/2013 15:35:00*1.50201*1.50201*1.50207*1.50193
01/23/2013 15:40:00*1.50201*1.50206*1.50208*1.50195
01/23/2013 15:45:00*1.50206*1.50221*1.50238*1.50204
01/23/2013 15:50:00*1.50221*1.50194*1.50225*1.50181
01/23/2013 15:55:00*1.50194*1.50207*1.50219*1.50192
01/23/2013 16:00:00*1.50207*1.50167*1.50218*1.50152
01/23/2013 16:05:00*1.50167*1.50181*1.50203*1.50165
01/23/2013 16:10:00*1.50181*1.50176*1.50193*1.50174
01/23/2013 16:15:00*1.50176*1.50199*1.50208*1.50153
01/23/2013 16:20:00*1.50199*1.5012*1.50201*1.5012
01/23/2013 16:25:00*1.5012*1.50122*1.50136*1.501
01/23/2013 16:30:00*1.50122*1.50153*1.50165*1.50113
01/23/2013 16:35:00*1.50153*1.50173*1.50201*1.50102
01/23/2013 16:40:00*1.50173*1.50148*1.50176*1.50135
01/23/2013 16:45:00*1.50148*1.50128*1.50151*1.50115
01/23/2013 16:50:00*1.50128*1.50081*1.5013*1.50071
01/23/2013 16:55:00*1.50081*1.50106*1.50119*1.50079
01/23/2013 17:00:00*1.50106*1.50088*1.50126*1.50088
