01/21/2013 17:05:00*1.50495*1.50483*1.5051*1.50431
01/21/2013 17:10:00*1.50483*1.50497*1.50529*1.50476
01/21/2013 17:15:00*1.50497*1.50506*1.50523*1.50475
01/21/2013 17:20:00*1.50506*1.5051*1.50518*1.50496
01/21/2013 17:25:00*1.5051*1.50494*1.50521*1.50443
01/21/2013 17:30:00*1.50494*1.50508*1.50511*1.50483
01/21/2013 17:35:00*1.50508*1.50513*1.50515*1.50507
01/21/2013 17:40:00*1.50513*1.50529*1.50541*1.50509
01/21/2013 17:45:00*1.50529*1.50534*1.5054*1.50512
01/21/2013 17:50:00*1.50534*1.50552*1.50552*1.50516
01/21/2013 17:55:00*1.50552*1.50585*1.50595*1.50541
01/21/2013 18:00:00*1.50585*1.50611*1.50614*1.50571
01/21/2013 18:05:00*1.50611*1.50518*1.50621*1.50503
01/21/2013 18:10:00*1.50518*1.50541*1.50559*1.50517
01/21/2013 18:15:00*1.50541*1.50538*1.50558*1.50533
01/21/2013 18:20:00*1.50538*1.50546*1.50559*1.50538
01/21/2013 18:25:00*1.50546*1.50544*1.50552*1.50541
01/21/2013 18:30:00*1.50544*1.50541*1.50546*1.50525
01/21/2013 18:35:00*1.50541*1.50569*1.50569*1.50541
01/21/2013 18:40:00*1.50569*1.50612*1.50618*1.50569
01/21/2013 18:45:00*1.50612*1.50655*1.50655*1.50612
01/21/2013 18:50:00*1.50655*1.50621*1.50655*1.50616
01/21/2013 18:55:00*1.50621*1.50599*1.50638*1.50587
01/21/2013 19:00:00*1.50599*1.50583*1.50606*1.50565
01/21/2013 19:05:00*1.50583*1.50561*1.50585*1.50533
01/21/2013 19:10:00*1.50561*1.50518*1.50594*1.50508
01/21/2013 19:15:00*1.50518*1.50518*1.50533*1.50508
01/21/2013 19:20:00*1.50518*1.50553*1.50558*1.50511
01/21/2013 19:25:00*1.50553*1.50541*1.50554*1.50521
01/21/2013 19:30:00*1.50541*1.50519*1.50542*1.50519
01/21/2013 19:35:00*1.50519*1.50537*1.50546*1.5051
01/21/2013 19:40:00*1.50537*1.50546*1.50572*1.50523
01/21/2013 19:45:00*1.50546*1.50533*1.50553*1.50521
01/21/2013 19:50:00*1.50533*1.50556*1.50573*1.50522
01/21/2013 19:55:00*1.50556*1.50623*1.50626*1.50551
01/21/2013 20:00:00*1.50623*1.50642*1.50646*1.50594
01/21/2013 20:05:00*1.50642*1.50643*1.50675*1.50631
01/21/2013 20:10:00*1.50643*1.5063*1.50651*1.50624
01/21/2013 20:15:00*1.5063*1.50601*1.50651*1.50587
01/21/2013 20:20:00*1.50601*1.50652*1.5066*1.50596
01/21/2013 20:25:00*1.50652*1.50628*1.50655*1.50622
01/21/2013 20:30:00*1.50628*1.50662*1.50673*1.50626
01/21/2013 20:35:00*1.50662*1.50677*1.5068*1.50634
01/21/2013 20:40:00*1.50677*1.50663*1.50691*1.50652
01/21/2013 20:45:00*1.50663*1.50696*1.50705*1.50641
01/21/2013 20:50:00*1.50696*1.50688*1.50703*1.5068
01/21/2013 20:55:00*1.50688*1.50709*1.50722*1.50686
01/21/2013 21:00:00*1.50709*1.50703*1.50725*1.50698
01/21/2013 21:05:00*1.50703*1.50608*1.50712*1.50594
01/21/2013 21:10:00*1.50608*1.50582*1.50608*1.50574
01/21/2013 21:15:00*1.50582*1.50598*1.50614*1.50538
01/21/2013 21:20:00*1.50598*1.5061*1.50622*1.50596
01/21/2013 21:25:00*1.5061*1.50566*1.50622*1.50544
01/21/2013 21:30:00*1.50566*1.50522*1.50566*1.50497
01/21/2013 21:35:00*1.50522*1.50445*1.50527*1.5044
01/21/2013 21:40:00*1.50445*1.50458*1.50477*1.50411
01/21/2013 21:45:00*1.50458*1.50515*1.50515*1.50458
01/21/2013 21:50:00*1.50515*1.50473*1.5053*1.50467
01/21/2013 21:55:00*1.50473*1.50497*1.50513*1.50468
01/21/2013 22:00:00*1.50497*1.50502*1.50502*1.50467
01/21/2013 22:05:00*1.50502*1.50458*1.50502*1.50448
01/21/2013 22:10:00*1.50458*1.50334*1.50458*1.50317
01/21/2013 22:15:00*1.50334*1.50299*1.50338*1.50233
01/21/2013 22:20:00*1.50299*1.50214*1.50329*1.50214
01/21/2013 22:25:00*1.50214*1.50252*1.50255*1.50193
01/21/2013 22:30:00*1.50252*1.50276*1.5032*1.50222
01/21/2013 22:35:00*1.50276*1.50312*1.50313*1.50276
01/21/2013 22:40:00*1.50312*1.50414*1.50444*1.50305
01/21/2013 22:45:00*1.50414*1.50365*1.50418*1.5036
01/21/2013 22:50:00*1.50365*1.50493*1.50529*1.50353
01/21/2013 22:55:00*1.50493*1.50455*1.50502*1.50448
01/21/2013 23:00:00*1.50455*1.50477*1.50531*1.5045
01/21/2013 23:05:00*1.50477*1.5053*1.50558*1.50463
01/21/2013 23:10:00*1.5053*1.50591*1.50614*1.5053
01/21/2013 23:15:00*1.50591*1.50623*1.50623*1.50582
01/21/2013 23:20:00*1.50623*1.50327*1.50667*1.50327
01/21/2013 23:25:00*1.50327*1.50411*1.50416*1.50325
01/21/2013 23:30:00*1.50411*1.50455*1.50459*1.50388
01/21/2013 23:35:00*1.50455*1.50403*1.50466*1.50367
01/21/2013 23:40:00*1.50403*1.5041*1.50438*1.50372
01/21/2013 23:45:00*1.5041*1.50398*1.50474*1.50377
01/21/2013 23:50:00*1.50398*1.5037*1.50418*1.5035
01/21/2013 23:55:00*1.5037*1.50222*1.5038*1.50199
01/22/2013 00:00:00*1.50222*1.50291*1.50311*1.5021
01/22/2013 00:05:00*1.50291*1.50317*1.50317*1.50276
01/22/2013 00:10:00*1.50317*1.50304*1.50355*1.50304
01/22/2013 00:15:00*1.50304*1.50264*1.50304*1.50251
01/22/2013 00:20:00*1.50264*1.50218*1.50291*1.50207
01/22/2013 00:25:00*1.50218*1.50269*1.50292*1.50196
01/22/2013 00:30:00*1.50269*1.5027*1.50282*1.50236
01/22/2013 00:35:00*1.5027*1.50296*1.50302*1.50259
01/22/2013 00:40:00*1.50296*1.50252*1.50296*1.50232
01/22/2013 00:45:00*1.50252*1.50292*1.50305*1.5025
01/22/2013 00:50:00*1.50292*1.5026*1.50292*1.50258
01/22/2013 00:55:00*1.5026*1.50286*1.50288*1.50256
01/22/2013 01:00:00*1.50286*1.50257*1.50292*1.50228
01/22/2013 01:05:00*1.50257*1.50254*1.50266*1.50249
01/22/2013 01:10:00*1.50254*1.50253*1.50268*1.50235
01/22/2013 01:15:00*1.50253*1.5022*1.50257*1.50215
01/22/2013 01:20:00*1.5022*1.50189*1.50224*1.50155
01/22/2013 01:25:00*1.50189*1.50193*1.50218*1.50163
01/22/2013 01:30:00*1.50193*1.50243*1.50246*1.5018
01/22/2013 01:35:00*1.50243*1.5027*1.50275*1.50241
01/22/2013 01:40:00*1.5027*1.50275*1.50289*1.50236
01/22/2013 01:45:00*1.50275*1.50248*1.5029*1.50246
01/22/2013 01:50:00*1.50248*1.50241*1.50263*1.50222
01/22/2013 01:55:00*1.50241*1.50265*1.50321*1.50215
01/22/2013 02:00:00*1.50265*1.50261*1.50289*1.50224
01/22/2013 02:05:00*1.50261*1.50261*1.50316*1.50247
01/22/2013 02:10:00*1.50261*1.50251*1.50284*1.50226
01/22/2013 02:15:00*1.50251*1.50219*1.50267*1.50184
01/22/2013 02:20:00*1.50219*1.50194*1.50219*1.50179
01/22/2013 02:25:00*1.50194*1.50213*1.50219*1.50166
01/22/2013 02:30:00*1.50213*1.5019*1.50229*1.50188
01/22/2013 02:35:00*1.5019*1.50201*1.50223*1.5018
01/22/2013 02:40:00*1.50201*1.50194*1.50203*1.5014
01/22/2013 02:45:00*1.50194*1.5013*1.50197*1.50124
01/22/2013 02:50:00*1.5013*1.50039*1.50162*1.49977
01/22/2013 02:55:00*1.50039*1.50048*1.50069*1.5001
01/22/2013 03:00:00*1.50048*1.50032*1.5007*1.50028
01/22/2013 03:05:00*1.50032*1.50022*1.50039*1.50008
01/22/2013 03:10:00*1.50022*1.50003*1.50024*1.4997
01/22/2013 03:15:00*1.50003*1.49895*1.50034*1.49891
01/22/2013 03:20:00*1.49895*1.49877*1.49925*1.49876
01/22/2013 03:25:00*1.49877*1.49806*1.49901*1.4979
01/22/2013 03:30:00*1.49806*1.49762*1.4984*1.49746
01/22/2013 03:35:00*1.49762*1.49813*1.49843*1.49757
01/22/2013 03:40:00*1.49813*1.49814*1.49814*1.49732
01/22/2013 03:45:00*1.49814*1.49828*1.49838*1.49788
01/22/2013 03:50:00*1.49828*1.49884*1.49903*1.49802
01/22/2013 03:55:00*1.49884*1.49947*1.49953*1.49879
01/22/2013 04:00:00*1.49947*1.49965*1.50013*1.49937
01/22/2013 04:05:00*1.49965*1.49901*1.50025*1.49886
01/22/2013 04:10:00*1.49901*1.49834*1.49936*1.49834
01/22/2013 04:15:00*1.49834*1.49867*1.49884*1.49821
01/22/2013 04:20:00*1.49867*1.4984*1.49874*1.49794
01/22/2013 04:25:00*1.4984*1.4979*1.49854*1.49743
01/22/2013 04:30:00*1.4979*1.49723*1.49802*1.49683
01/22/2013 04:35:00*1.49723*1.49753*1.49768*1.49706
01/22/2013 04:40:00*1.49753*1.4973*1.49762*1.49694
01/22/2013 04:45:00*1.4973*1.49666*1.49737*1.49629
01/22/2013 04:50:00*1.49666*1.49731*1.49769*1.49666
01/22/2013 04:55:00*1.49731*1.49713*1.49752*1.49711
01/22/2013 05:00:00*1.49713*1.4973*1.4975*1.49701
01/22/2013 05:05:00*1.4973*1.49761*1.49778*1.49711
01/22/2013 05:10:00*1.49761*1.49795*1.49834*1.49736
01/22/2013 05:15:00*1.49795*1.49787*1.49808*1.49756
01/22/2013 05:20:00*1.49787*1.49817*1.49852*1.49787
01/22/2013 05:25:00*1.49817*1.49829*1.49866*1.49813
01/22/2013 05:30:00*1.49829*1.4986*1.49869*1.49799
01/22/2013 05:35:00*1.4986*1.49804*1.49877*1.498
01/22/2013 05:40:00*1.49804*1.49825*1.49855*1.49781
01/22/2013 05:45:00*1.49825*1.49853*1.49894*1.49813
01/22/2013 05:50:00*1.49853*1.49817*1.49871*1.49815
01/22/2013 05:55:00*1.49817*1.4984*1.49862*1.49817
01/22/2013 06:00:00*1.4984*1.49906*1.49907*1.49822
01/22/2013 06:05:00*1.49906*1.49945*1.49945*1.49836
01/22/2013 06:10:00*1.49945*1.49939*1.49964*1.49913
01/22/2013 06:15:00*1.49939*1.50005*1.50013*1.49939
01/22/2013 06:20:00*1.50005*1.50038*1.50047*1.49983
01/22/2013 06:25:00*1.50038*1.50071*1.50077*1.5003
01/22/2013 06:30:00*1.50071*1.50106*1.50115*1.50061
01/22/2013 06:35:00*1.50106*1.50122*1.50145*1.50083
01/22/2013 06:40:00*1.50122*1.50146*1.50154*1.50113
01/22/2013 06:45:00*1.50146*1.50101*1.50149*1.50097
01/22/2013 06:50:00*1.50101*1.50069*1.50104*1.50067
01/22/2013 06:55:00*1.50069*1.5013*1.50139*1.50069
01/22/2013 07:00:00*1.5013*1.50124*1.50155*1.50112
01/22/2013 07:05:00*1.50124*1.50094*1.50136*1.50087
01/22/2013 07:10:00*1.50094*1.50089*1.50107*1.50061
01/22/2013 07:15:00*1.50089*1.50068*1.50126*1.50068
01/22/2013 07:20:00*1.50068*1.50098*1.5013*1.50058
01/22/2013 07:25:00*1.50098*1.5016*1.50171*1.50092
01/22/2013 07:30:00*1.5016*1.50196*1.50204*1.50158
01/22/2013 07:35:00*1.50196*1.50236*1.5025*1.50191
01/22/2013 07:40:00*1.50236*1.50216*1.50242*1.50208
01/22/2013 07:45:00*1.50216*1.50254*1.50259*1.50203
01/22/2013 07:50:00*1.50254*1.50223*1.50283*1.50193
01/22/2013 07:55:00*1.50223*1.5021*1.50229*1.50169
01/22/2013 08:00:00*1.5021*1.50214*1.50224*1.50169
01/22/2013 08:05:00*1.50214*1.50241*1.50245*1.50188
01/22/2013 08:10:00*1.50241*1.50213*1.50257*1.50209
01/22/2013 08:15:00*1.50213*1.50218*1.50238*1.50191
01/22/2013 08:20:00*1.50218*1.5017*1.50235*1.50163
01/22/2013 08:25:00*1.5017*1.50135*1.5017*1.50105
01/22/2013 08:30:00*1.50135*1.50225*1.50229*1.50132
01/22/2013 08:35:00*1.50225*1.50179*1.50235*1.50178
01/22/2013 08:40:00*1.50179*1.50196*1.50211*1.50168
01/22/2013 08:45:00*1.50196*1.50136*1.50197*1.50129
01/22/2013 08:50:00*1.50136*1.50153*1.50157*1.50109
01/22/2013 08:55:00*1.50153*1.50127*1.50169*1.50124
01/22/2013 09:00:00*1.50127*1.50122*1.50164*1.50122
01/22/2013 09:05:00*1.50122*1.50113*1.50135*1.50109
01/22/2013 09:10:00*1.50113*1.50126*1.50136*1.50105
01/22/2013 09:15:00*1.50126*1.5013*1.50155*1.50116
01/22/2013 09:20:00*1.5013*1.50113*1.50145*1.50062
01/22/2013 09:25:00*1.50113*1.50097*1.50122*1.50081
01/22/2013 09:30:00*1.50097*1.50118*1.5012*1.50079
01/22/2013 09:35:00*1.50118*1.50087*1.50127*1.5007
01/22/2013 09:40:00*1.50087*1.50088*1.50118*1.50076
01/22/2013 09:45:00*1.50088*1.50081*1.50107*1.50047
01/22/2013 09:50:00*1.50081*1.50074*1.50081*1.50033
01/22/2013 09:55:00*1.50074*1.50106*1.50109*1.50044
01/22/2013 10:00:00*1.50106*1.50044*1.50106*1.4999
01/22/2013 10:05:00*1.50044*1.50086*1.50102*1.5003
01/22/2013 10:10:00*1.50086*1.50191*1.50201*1.50031
01/22/2013 10:15:00*1.50191*1.50211*1.50231*1.5018
01/22/2013 10:20:00*1.50211*1.50248*1.50248*1.50182
01/22/2013 10:25:00*1.50248*1.50209*1.50291*1.50199
01/22/2013 10:30:00*1.50209*1.50218*1.50261*1.50178
01/22/2013 10:35:00*1.50218*1.50164*1.50258*1.50157
01/22/2013 10:40:00*1.50164*1.50346*1.50348*1.50145
01/22/2013 10:45:00*1.50346*1.50334*1.50376*1.50292
01/22/2013 10:50:00*1.50334*1.50343*1.50364*1.5032
01/22/2013 10:55:00*1.50343*1.5025*1.50345*1.50245
01/22/2013 11:00:00*1.5025*1.50301*1.50325*1.5022
01/22/2013 11:05:00*1.50301*1.5033*1.50336*1.50284
01/22/2013 11:10:00*1.5033*1.50245*1.5034*1.50224
01/22/2013 11:15:00*1.50245*1.50229*1.50257*1.50205
01/22/2013 11:20:00*1.50229*1.50191*1.50259*1.50191
01/22/2013 11:25:00*1.50191*1.50259*1.5028*1.50191
01/22/2013 11:30:00*1.50259*1.50266*1.50266*1.50233
01/22/2013 11:35:00*1.50266*1.50202*1.50269*1.50173
01/22/2013 11:40:00*1.50202*1.50275*1.50276*1.50197
01/22/2013 11:45:00*1.50275*1.50266*1.50302*1.50263
01/22/2013 11:50:00*1.50266*1.50267*1.50291*1.50228
01/22/2013 11:55:00*1.50267*1.50259*1.50306*1.50259
01/22/2013 12:00:00*1.50259*1.50231*1.50287*1.50223
01/22/2013 12:05:00*1.50231*1.50217*1.50259*1.50204
01/22/2013 12:10:00*1.50217*1.50239*1.50265*1.50217
01/22/2013 12:15:00*1.50239*1.50171*1.50262*1.50171
01/22/2013 12:20:00*1.50171*1.50165*1.50184*1.5014
01/22/2013 12:25:00*1.50165*1.50173*1.50196*1.50164
01/22/2013 12:30:00*1.50173*1.50137*1.50176*1.50133
01/22/2013 12:35:00*1.50137*1.50165*1.50173*1.50124
01/22/2013 12:40:00*1.50165*1.50165*1.50176*1.50138
01/22/2013 12:45:00*1.50165*1.50155*1.50165*1.50134
01/22/2013 12:50:00*1.50155*1.50208*1.50223*1.5015
01/22/2013 12:55:00*1.50208*1.50199*1.50208*1.5018
01/22/2013 13:00:00*1.50199*1.50139*1.50199*1.50134
01/22/2013 13:05:00*1.50139*1.50148*1.50171*1.50135
01/22/2013 13:10:00*1.50148*1.50169*1.50169*1.50135
01/22/2013 13:15:00*1.50169*1.50182*1.50185*1.50165
01/22/2013 13:20:00*1.50182*1.50188*1.5021*1.50174
01/22/2013 13:25:00*1.50188*1.50205*1.50217*1.50181
01/22/2013 13:30:00*1.50205*1.50191*1.50226*1.50173
01/22/2013 13:35:00*1.50191*1.50216*1.50237*1.50191
01/22/2013 13:40:00*1.50216*1.50245*1.50245*1.50211
01/22/2013 13:45:00*1.50245*1.50219*1.50245*1.50189
01/22/2013 13:50:00*1.50219*1.50227*1.50235*1.50214
01/22/2013 13:55:00*1.50227*1.50234*1.50234*1.50218
01/22/2013 14:00:00*1.50234*1.50237*1.50238*1.50205
01/22/2013 14:05:00*1.50237*1.50208*1.50243*1.50208
01/22/2013 14:10:00*1.50208*1.50198*1.50212*1.50187
01/22/2013 14:15:00*1.50198*1.50183*1.50204*1.50183
01/22/2013 14:20:00*1.50183*1.50164*1.50184*1.50164
01/22/2013 14:25:00*1.50164*1.50161*1.50169*1.50152
01/22/2013 14:30:00*1.50161*1.50142*1.50166*1.50142
01/22/2013 14:35:00*1.50142*1.50193*1.50193*1.5014
01/22/2013 14:40:00*1.50193*1.50202*1.50206*1.50185
01/22/2013 14:45:00*1.50202*1.5022*1.50242*1.50202
01/22/2013 14:50:00*1.5022*1.49955*1.5022*1.49955
01/22/2013 14:55:00*1.49955*1.4999*1.50007*1.49943
01/22/2013 15:00:00*1.4999*1.49931*1.4999*1.49916
01/22/2013 15:05:00*1.49931*1.49932*1.49964*1.49924
01/22/2013 15:10:00*1.49932*1.49909*1.49963*1.49903
01/22/2013 15:15:00*1.49909*1.49838*1.49924*1.49819
01/22/2013 15:20:00*1.49838*1.49883*1.49884*1.49836
01/22/2013 15:25:00*1.49883*1.49809*1.49903*1.49809
01/22/2013 15:30:00*1.49809*1.49813*1.49814*1.4977
01/22/2013 15:35:00*1.49813*1.49813*1.49843*1.49793
01/22/2013 15:40:00*1.49813*1.49797*1.49813*1.49795
01/22/2013 15:45:00*1.49797*1.49816*1.49822*1.49796
01/22/2013 15:50:00*1.49816*1.49824*1.49839*1.49816
01/22/2013 15:55:00*1.49824*1.49823*1.49826*1.49806
01/22/2013 16:00:00*1.49823*1.49837*1.4986*1.49823
01/22/2013 16:05:00*1.49837*1.49831*1.49858*1.49826
01/22/2013 16:10:00*1.49831*1.49817*1.49847*1.49809
01/22/2013 16:15:00*1.49817*1.49824*1.49837*1.49813
01/22/2013 16:20:00*1.49824*1.49823*1.49836*1.49818
01/22/2013 16:25:00*1.49823*1.4986*1.49865*1.49806
01/22/2013 16:30:00*1.4986*1.49857*1.4987*1.49855
01/22/2013 16:35:00*1.49857*1.49846*1.49863*1.49841
01/22/2013 16:40:00*1.49846*1.49841*1.49877*1.49817
01/22/2013 16:45:00*1.49841*1.49827*1.4986*1.49827
01/22/2013 16:50:00*1.49827*1.49861*1.49871*1.49822
01/22/2013 16:55:00*1.49861*1.49885*1.49896*1.4985
01/22/2013 17:00:00*1.49885*1.49873*1.49908*1.49873
