01/20/2013 17:05:00*1.50811*1.50772*1.50811*1.50766
01/20/2013 17:10:00*1.50772*1.50784*1.50823*1.50751
01/20/2013 17:15:00*1.50784*1.5084*1.5084*1.50774
01/20/2013 17:20:00*1.5084*1.50844*1.50844*1.50818
01/20/2013 17:25:00*1.50844*1.50778*1.50844*1.50767
01/20/2013 17:30:00*1.50778*1.508*1.50812*1.50778
01/20/2013 17:35:00*1.508*1.50749*1.50805*1.50749
01/20/2013 17:40:00*1.50749*1.50747*1.50766*1.50712
01/20/2013 17:45:00*1.50747*1.50801*1.50801*1.50729
01/20/2013 17:50:00*1.50801*1.50797*1.50863*1.50736
01/20/2013 17:55:00*1.50797*1.50897*1.50924*1.50777
01/20/2013 18:00:00*1.50897*1.50892*1.50937*1.50854
01/20/2013 18:05:00*1.50892*1.50935*1.50978*1.50892
01/20/2013 18:10:00*1.50935*1.50926*1.50945*1.50919
01/20/2013 18:15:00*1.50926*1.50947*1.50954*1.50883
01/20/2013 18:20:00*1.50947*1.50964*1.50964*1.50932
01/20/2013 18:25:00*1.50964*1.50947*1.50971*1.50943
01/20/2013 18:30:00*1.50947*1.50944*1.50962*1.50936
01/20/2013 18:35:00*1.50944*1.50921*1.50955*1.50916
01/20/2013 18:40:00*1.50921*1.50911*1.50922*1.50905
01/20/2013 18:45:00*1.50911*1.50899*1.50929*1.50875
01/20/2013 18:50:00*1.50899*1.50909*1.50932*1.50859
01/20/2013 18:55:00*1.50909*1.50925*1.5094*1.50903
01/20/2013 19:00:00*1.50925*1.50943*1.50943*1.509
01/20/2013 19:05:00*1.50943*1.5094*1.50948*1.509
01/20/2013 19:10:00*1.5094*1.50934*1.50948*1.509
01/20/2013 19:15:00*1.50934*1.5089*1.50957*1.5088
01/20/2013 19:20:00*1.5089*1.50952*1.50976*1.5084
01/20/2013 19:25:00*1.50952*1.50953*1.50976*1.50944
01/20/2013 19:30:00*1.50953*1.50957*1.50981*1.50948
01/20/2013 19:35:00*1.50957*1.5096*1.51013*1.50946
01/20/2013 19:40:00*1.5096*1.50984*1.50993*1.50942
01/20/2013 19:45:00*1.50984*1.50998*1.51019*1.50971
01/20/2013 19:50:00*1.50998*1.50973*1.51014*1.50959
01/20/2013 19:55:00*1.50973*1.5102*1.51022*1.50972
01/20/2013 20:00:00*1.5102*1.5105*1.51056*1.51014
01/20/2013 20:05:00*1.5105*1.51074*1.51092*1.51016
01/20/2013 20:10:00*1.51074*1.51006*1.51074*1.50987
01/20/2013 20:15:00*1.51006*1.50946*1.51025*1.50925
01/20/2013 20:20:00*1.50946*1.50861*1.5095*1.50858
01/20/2013 20:25:00*1.50861*1.50837*1.50881*1.50806
01/20/2013 20:30:00*1.50837*1.50898*1.50898*1.50814
01/20/2013 20:35:00*1.50898*1.50862*1.50898*1.5084
01/20/2013 20:40:00*1.50862*1.50857*1.50869*1.50815
01/20/2013 20:45:00*1.50857*1.50879*1.50887*1.5084
01/20/2013 20:50:00*1.50879*1.50864*1.50894*1.50853
01/20/2013 20:55:00*1.50864*1.50836*1.50864*1.50833
01/20/2013 21:00:00*1.50836*1.50836*1.50839*1.50809
01/20/2013 21:05:00*1.50836*1.50807*1.50837*1.50807
01/20/2013 21:10:00*1.50807*1.50802*1.50811*1.50795
01/20/2013 21:15:00*1.50802*1.50829*1.50838*1.50801
01/20/2013 21:20:00*1.50829*1.50877*1.50879*1.5082
01/20/2013 21:25:00*1.50877*1.50887*1.50897*1.50867
01/20/2013 21:30:00*1.50887*1.50889*1.50902*1.50877
01/20/2013 21:35:00*1.50889*1.50867*1.50899*1.50861
01/20/2013 21:40:00*1.50867*1.50875*1.50877*1.50832
01/20/2013 21:45:00*1.50875*1.50858*1.50875*1.50839
01/20/2013 21:50:00*1.50858*1.50838*1.50865*1.50821
01/20/2013 21:55:00*1.50838*1.50859*1.50864*1.50838
01/20/2013 22:00:00*1.50859*1.50878*1.5089*1.50848
01/20/2013 22:05:00*1.50878*1.50857*1.50885*1.50853
01/20/2013 22:10:00*1.50857*1.50858*1.5086*1.50833
01/20/2013 22:15:00*1.50858*1.50849*1.50868*1.50845
01/20/2013 22:20:00*1.50849*1.50848*1.5086*1.50841
01/20/2013 22:25:00*1.50848*1.50834*1.50857*1.50833
01/20/2013 22:30:00*1.50834*1.50814*1.50834*1.50798
01/20/2013 22:35:00*1.50814*1.50836*1.50836*1.5081
01/20/2013 22:40:00*1.50836*1.5084*1.50846*1.50824
01/20/2013 22:45:00*1.5084*1.50838*1.5085*1.50799
01/20/2013 22:50:00*1.50838*1.50815*1.50838*1.50814
01/20/2013 22:55:00*1.50815*1.50818*1.50824*1.50805
01/20/2013 23:00:00*1.50818*1.50817*1.50843*1.50813
01/20/2013 23:05:00*1.50817*1.50844*1.50859*1.50817
01/20/2013 23:10:00*1.50844*1.50859*1.50861*1.50832
01/20/2013 23:15:00*1.50859*1.50849*1.50859*1.5083
01/20/2013 23:20:00*1.50849*1.50857*1.50862*1.50835
01/20/2013 23:25:00*1.50857*1.50869*1.50877*1.5085
01/20/2013 23:30:00*1.50869*1.50889*1.50892*1.50865
01/20/2013 23:35:00*1.50889*1.50872*1.50893*1.50872
01/20/2013 23:40:00*1.50872*1.5087*1.50875*1.50852
01/20/2013 23:45:00*1.5087*1.50857*1.50901*1.50857
01/20/2013 23:50:00*1.50857*1.50859*1.50866*1.50849
01/20/2013 23:55:00*1.50859*1.50861*1.50879*1.50854
01/21/2013 00:00:00*1.50861*1.50891*1.50895*1.5086
01/21/2013 00:05:00*1.50891*1.50877*1.50895*1.50871
01/21/2013 00:10:00*1.50877*1.50878*1.50885*1.50867
01/21/2013 00:15:00*1.50878*1.509*1.50912*1.50873
01/21/2013 00:20:00*1.509*1.50874*1.50928*1.50874
01/21/2013 00:25:00*1.50874*1.50876*1.50882*1.50857
01/21/2013 00:30:00*1.50876*1.50932*1.50935*1.50869
01/21/2013 00:35:00*1.50932*1.50916*1.50932*1.50895
01/21/2013 00:40:00*1.50916*1.50916*1.50918*1.50888
01/21/2013 00:45:00*1.50916*1.50939*1.5096*1.50907
01/21/2013 00:50:00*1.50939*1.50938*1.50952*1.50901
01/21/2013 00:55:00*1.50938*1.50986*1.50999*1.50928
01/21/2013 01:00:00*1.50986*1.50969*1.50987*1.50939
01/21/2013 01:05:00*1.50969*1.5099*1.51003*1.50969
01/21/2013 01:10:00*1.5099*1.50966*1.50991*1.50964
01/21/2013 01:15:00*1.50966*1.50975*1.50975*1.50942
01/21/2013 01:20:00*1.50975*1.50938*1.50976*1.5093
01/21/2013 01:25:00*1.50938*1.50937*1.5095*1.5092
01/21/2013 01:30:00*1.50937*1.50923*1.50942*1.50917
01/21/2013 01:35:00*1.50923*1.50963*1.50963*1.50914
01/21/2013 01:40:00*1.50963*1.50959*1.50977*1.50946
01/21/2013 01:45:00*1.50959*1.50972*1.50977*1.50949
01/21/2013 01:50:00*1.50972*1.51006*1.5101*1.5097
01/21/2013 01:55:00*1.51006*1.50983*1.51025*1.50974
01/21/2013 02:00:00*1.50983*1.51003*1.51003*1.50955
01/21/2013 02:05:00*1.51003*1.50991*1.51003*1.50976
01/21/2013 02:10:00*1.50991*1.50993*1.51009*1.50971
01/21/2013 02:15:00*1.50993*1.50956*1.50999*1.50956
01/21/2013 02:20:00*1.50956*1.50961*1.50983*1.50948
01/21/2013 02:25:00*1.50961*1.51001*1.51011*1.50961
01/21/2013 02:30:00*1.51001*1.50972*1.51015*1.5095
01/21/2013 02:35:00*1.50972*1.50932*1.50977*1.50914
01/21/2013 02:40:00*1.50932*1.50932*1.50952*1.50912
01/21/2013 02:45:00*1.50932*1.50935*1.50983*1.5093
01/21/2013 02:50:00*1.50935*1.50937*1.50958*1.50923
01/21/2013 02:55:00*1.50937*1.50965*1.50986*1.5093
01/21/2013 03:00:00*1.50965*1.51007*1.51014*1.50965
01/21/2013 03:05:00*1.51007*1.51002*1.51024*1.50979
01/21/2013 03:10:00*1.51002*1.51052*1.51062*1.50976
01/21/2013 03:15:00*1.51052*1.51058*1.5108*1.51043
01/21/2013 03:20:00*1.51058*1.51042*1.5107*1.51034
01/21/2013 03:25:00*1.51042*1.51042*1.51057*1.51003
01/21/2013 03:30:00*1.51042*1.51039*1.51054*1.51012
01/21/2013 03:35:00*1.51039*1.51041*1.51045*1.51009
01/21/2013 03:40:00*1.51041*1.51022*1.51045*1.5102
01/21/2013 03:45:00*1.51022*1.51036*1.51066*1.51011
01/21/2013 03:50:00*1.51036*1.50995*1.5105*1.50995
01/21/2013 03:55:00*1.50995*1.5096*1.51024*1.50953
01/21/2013 04:00:00*1.5096*1.50939*1.5096*1.50893
01/21/2013 04:05:00*1.50939*1.50896*1.50942*1.50855
01/21/2013 04:10:00*1.50896*1.50942*1.50942*1.50861
01/21/2013 04:15:00*1.50942*1.50893*1.50946*1.50876
01/21/2013 04:20:00*1.50893*1.50842*1.50894*1.50838
01/21/2013 04:25:00*1.50842*1.50894*1.50894*1.50833
01/21/2013 04:30:00*1.50894*1.50933*1.50936*1.50887
01/21/2013 04:35:00*1.50933*1.50994*1.50994*1.50928
01/21/2013 04:40:00*1.50994*1.50947*1.50994*1.50923
01/21/2013 04:45:00*1.50947*1.50958*1.50977*1.50939
01/21/2013 04:50:00*1.50958*1.50959*1.50997*1.50944
01/21/2013 04:55:00*1.50959*1.50993*1.51019*1.50956
01/21/2013 05:00:00*1.50993*1.50984*1.51018*1.50963
01/21/2013 05:05:00*1.50984*1.50963*1.51001*1.50956
01/21/2013 05:10:00*1.50963*1.50892*1.50977*1.50882
01/21/2013 05:15:00*1.50892*1.50892*1.50912*1.50874
01/21/2013 05:20:00*1.50892*1.50834*1.50898*1.50822
01/21/2013 05:25:00*1.50834*1.50891*1.50895*1.50828
01/21/2013 05:30:00*1.50891*1.50826*1.50891*1.5081
01/21/2013 05:35:00*1.50826*1.50825*1.50844*1.50804
01/21/2013 05:40:00*1.50825*1.5082*1.50854*1.50813
01/21/2013 05:45:00*1.5082*1.50776*1.50837*1.50776
01/21/2013 05:50:00*1.50776*1.50807*1.50812*1.50776
01/21/2013 05:55:00*1.50807*1.50825*1.50846*1.50801
01/21/2013 06:00:00*1.50825*1.50888*1.50905*1.50821
01/21/2013 06:05:00*1.50888*1.50832*1.50893*1.5083
01/21/2013 06:10:00*1.50832*1.50812*1.50837*1.50809
01/21/2013 06:15:00*1.50812*1.50802*1.50824*1.50802
01/21/2013 06:20:00*1.50802*1.50871*1.50871*1.50802
01/21/2013 06:25:00*1.50871*1.5092*1.50945*1.50868
01/21/2013 06:30:00*1.5092*1.50946*1.50954*1.5091
01/21/2013 06:35:00*1.50946*1.5091*1.50953*1.509
01/21/2013 06:40:00*1.5091*1.50937*1.50947*1.50891
01/21/2013 06:45:00*1.50937*1.5094*1.50947*1.50923
01/21/2013 06:50:00*1.5094*1.50926*1.50947*1.50917
01/21/2013 06:55:00*1.50926*1.50928*1.50958*1.5091
01/21/2013 07:00:00*1.50928*1.50929*1.50975*1.50909
01/21/2013 07:05:00*1.50929*1.50943*1.50962*1.50929
01/21/2013 07:10:00*1.50943*1.50966*1.50986*1.50943
01/21/2013 07:15:00*1.50966*1.50995*1.50995*1.5096
01/21/2013 07:20:00*1.50995*1.50966*1.50999*1.50953
01/21/2013 07:25:00*1.50966*1.50993*1.51002*1.50966
01/21/2013 07:30:00*1.50993*1.5098*1.50997*1.50969
01/21/2013 07:35:00*1.5098*1.50965*1.50992*1.50959
01/21/2013 07:40:00*1.50965*1.50949*1.50973*1.50934
01/21/2013 07:45:00*1.50949*1.5096*1.50968*1.5094
01/21/2013 07:50:00*1.5096*1.50969*1.50981*1.50947
01/21/2013 07:55:00*1.50969*1.50942*1.50998*1.50936
01/21/2013 08:00:00*1.50942*1.50891*1.50942*1.50888
01/21/2013 08:05:00*1.50891*1.50931*1.50946*1.50884
01/21/2013 08:10:00*1.50931*1.50922*1.50933*1.50905
01/21/2013 08:15:00*1.50922*1.50936*1.50961*1.50892
01/21/2013 08:20:00*1.50936*1.5091*1.50944*1.5091
01/21/2013 08:25:00*1.5091*1.50875*1.5091*1.50858
01/21/2013 08:30:00*1.50875*1.50827*1.50877*1.5081
01/21/2013 08:35:00*1.50827*1.50824*1.50833*1.50814
01/21/2013 08:40:00*1.50824*1.50796*1.50829*1.5079
01/21/2013 08:45:00*1.50796*1.50847*1.50853*1.50796
01/21/2013 08:50:00*1.50847*1.50855*1.50857*1.5084
01/21/2013 08:55:00*1.50855*1.50819*1.50855*1.50816
01/21/2013 09:00:00*1.50819*1.50826*1.50836*1.50809
01/21/2013 09:05:00*1.50826*1.50835*1.5088*1.50819
01/21/2013 09:10:00*1.50835*1.50844*1.50851*1.50825
01/21/2013 09:15:00*1.50844*1.50856*1.50857*1.5084
01/21/2013 09:20:00*1.50856*1.50857*1.50859*1.50845
01/21/2013 09:25:00*1.50857*1.50862*1.50862*1.50843
01/21/2013 09:30:00*1.50862*1.50826*1.50867*1.50826
01/21/2013 09:35:00*1.50826*1.50865*1.50869*1.50814
01/21/2013 09:40:00*1.50865*1.50865*1.50873*1.50841
01/21/2013 09:45:00*1.50865*1.50875*1.50893*1.50862
01/21/2013 09:50:00*1.50875*1.5087*1.50881*1.50856
01/21/2013 09:55:00*1.5087*1.50871*1.50881*1.5084
01/21/2013 10:00:00*1.50871*1.50914*1.50923*1.50858
01/21/2013 10:05:00*1.50914*1.50885*1.50925*1.50885
01/21/2013 10:10:00*1.50885*1.50827*1.50887*1.50814
01/21/2013 10:15:00*1.50827*1.50809*1.50837*1.50808
01/21/2013 10:20:00*1.50809*1.5073*1.50817*1.50699
01/21/2013 10:25:00*1.5073*1.50752*1.50757*1.50681
01/21/2013 10:30:00*1.50752*1.50749*1.50785*1.5072
01/21/2013 10:35:00*1.50749*1.507*1.50749*1.50669
01/21/2013 10:40:00*1.507*1.50741*1.50747*1.507
01/21/2013 10:45:00*1.50741*1.50726*1.50755*1.50723
01/21/2013 10:50:00*1.50726*1.50768*1.50769*1.50705
01/21/2013 10:55:00*1.50768*1.50692*1.50776*1.50677
01/21/2013 11:00:00*1.50692*1.50707*1.50725*1.50681
01/21/2013 11:05:00*1.50707*1.50751*1.50776*1.50707
01/21/2013 11:10:00*1.50751*1.50695*1.50756*1.50681
01/21/2013 11:15:00*1.50695*1.50679*1.50695*1.50659
01/21/2013 11:20:00*1.50679*1.5073*1.50744*1.50666
01/21/2013 11:25:00*1.5073*1.5073*1.50752*1.50712
01/21/2013 11:30:00*1.5073*1.50712*1.5073*1.50696
01/21/2013 11:35:00*1.50712*1.50736*1.50754*1.50699
01/21/2013 11:40:00*1.50736*1.50721*1.50764*1.50716
01/21/2013 11:45:00*1.50721*1.50685*1.50726*1.50668
01/21/2013 11:50:00*1.50685*1.50503*1.50685*1.50495
01/21/2013 11:55:00*1.50503*1.50461*1.50541*1.50417
01/21/2013 12:00:00*1.50461*1.50471*1.50495*1.50454
01/21/2013 12:05:00*1.50471*1.50451*1.50488*1.50449
01/21/2013 12:10:00*1.50451*1.50418*1.50451*1.50397
01/21/2013 12:15:00*1.50418*1.50313*1.50427*1.50301
01/21/2013 12:20:00*1.50313*1.50351*1.50374*1.50307
01/21/2013 12:25:00*1.50351*1.50418*1.50422*1.50348
01/21/2013 12:30:00*1.50418*1.50389*1.50419*1.50381
01/21/2013 12:35:00*1.50389*1.50442*1.50442*1.50389
01/21/2013 12:40:00*1.50442*1.50465*1.50477*1.50442
01/21/2013 12:45:00*1.50465*1.5052*1.50523*1.50457
01/21/2013 12:50:00*1.5052*1.50582*1.50599*1.5052
01/21/2013 12:55:00*1.50582*1.50532*1.50592*1.5051
01/21/2013 13:00:00*1.50532*1.50597*1.506*1.50523
01/21/2013 13:05:00*1.50597*1.50547*1.50597*1.50502
01/21/2013 13:10:00*1.50547*1.50558*1.50563*1.50514
01/21/2013 13:15:00*1.50558*1.50551*1.5056*1.50531
01/21/2013 13:20:00*1.50551*1.50557*1.50579*1.50542
01/21/2013 13:25:00*1.50557*1.50565*1.5057*1.50545
01/21/2013 13:30:00*1.50565*1.50513*1.50571*1.50493
01/21/2013 13:35:00*1.50513*1.5052*1.50522*1.50501
01/21/2013 13:40:00*1.5052*1.50488*1.50541*1.50485
01/21/2013 13:45:00*1.50488*1.50483*1.50495*1.50467
01/21/2013 13:50:00*1.50483*1.50469*1.50493*1.50464
01/21/2013 13:55:00*1.50469*1.50469*1.50482*1.50465
01/21/2013 14:00:00*1.50469*1.50472*1.50477*1.50467
01/21/2013 14:05:00*1.50472*1.50478*1.50481*1.5047
01/21/2013 14:10:00*1.50478*1.50483*1.50503*1.50475
01/21/2013 14:15:00*1.50483*1.50477*1.50485*1.50475
01/21/2013 14:20:00*1.50477*1.50468*1.50478*1.50466
01/21/2013 14:25:00*1.50468*1.50466*1.50476*1.50459
01/21/2013 14:30:00*1.50466*1.50465*1.50471*1.50449
01/21/2013 14:35:00*1.50465*1.50465*1.50478*1.50449
01/21/2013 14:40:00*1.50465*1.50472*1.50479*1.50464
01/21/2013 14:45:00*1.50472*1.50474*1.50482*1.50462
01/21/2013 14:50:00*1.50474*1.50465*1.50479*1.5046
01/21/2013 14:55:00*1.50465*1.50488*1.50502*1.50452
01/21/2013 15:00:00*1.50488*1.50476*1.50497*1.50451
01/21/2013 15:05:00*1.50476*1.50497*1.50503*1.50466
01/21/2013 15:10:00*1.50497*1.50489*1.50516*1.50489
01/21/2013 15:15:00*1.50489*1.50491*1.50491*1.50488
01/21/2013 15:20:00*1.50491*1.50485*1.50495*1.50485
01/21/2013 15:25:00*1.50485*1.50492*1.50492*1.50483
01/21/2013 15:30:00*1.50492*1.50486*1.50499*1.50482
01/21/2013 15:35:00*1.50486*1.50494*1.50496*1.50473
01/21/2013 15:40:00*1.50494*1.50486*1.50494*1.50484
01/21/2013 15:45:00*1.50486*1.5049*1.50498*1.50482
01/21/2013 15:50:00*1.5049*1.50475*1.50499*1.5046
01/21/2013 15:55:00*1.50475*1.50482*1.50495*1.50469
01/21/2013 16:00:00*1.50482*1.50467*1.50496*1.50463
01/21/2013 16:05:00*1.50467*1.50469*1.50475*1.50461
01/21/2013 16:10:00*1.50469*1.50474*1.50482*1.50467
01/21/2013 16:15:00*1.50474*1.50505*1.50527*1.50424
01/21/2013 16:20:00*1.50505*1.50502*1.50525*1.50449
01/21/2013 16:25:00*1.50502*1.50508*1.50523*1.50462
01/21/2013 16:30:00*1.50508*1.50499*1.50514*1.50492
01/21/2013 16:35:00*1.50499*1.50489*1.50499*1.50483
01/21/2013 16:40:00*1.50489*1.50511*1.50516*1.50485
01/21/2013 16:45:00*1.50511*1.50487*1.50525*1.50487
01/21/2013 16:50:00*1.50487*1.50483*1.50487*1.50473
01/21/2013 16:55:00*1.50483*1.50488*1.50499*1.50477
01/21/2013 17:00:00*1.50488*1.50495*1.50495*1.50485
