01/20/2013 14:45:00*1.50696*1.50706*1.50717*1.50673
01/20/2013 14:50:00*1.50706*1.5069*1.50711*1.5069
01/20/2013 15:00:00*1.50701*1.50659*1.50706*1.50659
01/20/2013 15:05:00*1.50659*1.50699*1.50728*1.50659
01/20/2013 15:20:00*1.50673*1.50694*1.50704*1.50664
01/20/2013 15:25:00*1.50694*1.50694*1.50694*1.50644
01/20/2013 15:30:00*1.50694*1.5062*1.50694*1.50613
01/20/2013 15:40:00*1.50668*1.50627*1.50675*1.50618
01/20/2013 15:55:00*1.50661*1.5068*1.50698*1.50632
01/20/2013 16:05:00*1.50706*1.50687*1.50715*1.50667
01/20/2013 16:10:00*1.50687*1.50684*1.50716*1.50682
01/20/2013 16:15:00*1.50684*1.50666*1.50736*1.50666
01/20/2013 16:20:00*1.50666*1.50646*1.50682*1.50632
01/20/2013 16:30:00*1.50656*1.50655*1.5066*1.50646
01/20/2013 16:40:00*1.50641*1.5065*1.50653*1.50632
01/20/2013 16:45:00*1.5065*1.50648*1.5065*1.50632
01/20/2013 16:50:00*1.50648*1.50659*1.50659*1.50606
01/20/2013 16:55:00*1.50659*1.50707*1.50711*1.50659
01/20/2013 17:00:00*1.50707*1.50811*1.50811*1.50685
