01/17/2013 17:05:00*1.51636*1.51611*1.51651*1.5157
01/17/2013 17:10:00*1.51611*1.51621*1.51661*1.51599
01/17/2013 17:15:00*1.51621*1.51681*1.51681*1.51615
01/17/2013 17:20:00*1.51681*1.51707*1.51711*1.51653
01/17/2013 17:25:00*1.51707*1.51715*1.51721*1.51681
01/17/2013 17:30:00*1.51715*1.51707*1.51788*1.51707
01/17/2013 17:35:00*1.51707*1.51757*1.51778*1.51697
01/17/2013 17:40:00*1.51757*1.51714*1.51764*1.51689
01/17/2013 17:45:00*1.51714*1.5169*1.51728*1.5169
01/17/2013 17:50:00*1.5169*1.51721*1.51733*1.5169
01/17/2013 17:55:00*1.51721*1.51717*1.51735*1.51684
01/17/2013 18:00:00*1.51717*1.51714*1.51761*1.51663
01/17/2013 18:05:00*1.51714*1.51641*1.5173*1.51623
01/17/2013 18:10:00*1.51641*1.51623*1.51666*1.51611
01/17/2013 18:15:00*1.51623*1.5164*1.51642*1.51618
01/17/2013 18:20:00*1.5164*1.51599*1.51642*1.51588
01/17/2013 18:25:00*1.51599*1.51604*1.51658*1.51596
01/17/2013 18:30:00*1.51604*1.51598*1.51621*1.51572
01/17/2013 18:35:00*1.51598*1.51556*1.51628*1.51549
01/17/2013 18:40:00*1.51556*1.51546*1.51581*1.51531
01/17/2013 18:45:00*1.51546*1.51517*1.51554*1.51504
01/17/2013 18:50:00*1.51517*1.51546*1.51566*1.51514
01/17/2013 18:55:00*1.51546*1.51499*1.51561*1.51495
01/17/2013 19:00:00*1.51499*1.51523*1.51526*1.51481
01/17/2013 19:05:00*1.51523*1.51475*1.5154*1.5147
01/17/2013 19:10:00*1.51475*1.51452*1.51486*1.51451
01/17/2013 19:15:00*1.51452*1.51478*1.51492*1.51435
01/17/2013 19:20:00*1.51478*1.51444*1.51484*1.51441
01/17/2013 19:25:00*1.51444*1.51452*1.5147*1.51439
01/17/2013 19:30:00*1.51452*1.51438*1.51461*1.51437
01/17/2013 19:35:00*1.51438*1.5152*1.5152*1.51438
01/17/2013 19:40:00*1.5152*1.51518*1.51553*1.51502
01/17/2013 19:45:00*1.51518*1.5154*1.51553*1.51505
01/17/2013 19:50:00*1.5154*1.51476*1.51547*1.51476
01/17/2013 19:55:00*1.51476*1.51492*1.51554*1.51476
01/17/2013 20:00:00*1.51492*1.51449*1.51543*1.51444
01/17/2013 20:05:00*1.51449*1.5152*1.51525*1.51448
01/17/2013 20:10:00*1.5152*1.51514*1.51545*1.51488
01/17/2013 20:15:00*1.51514*1.51508*1.51573*1.51497
01/17/2013 20:20:00*1.51508*1.51591*1.51591*1.51505
01/17/2013 20:25:00*1.51591*1.51566*1.516*1.5155
01/17/2013 20:30:00*1.51566*1.5154*1.51574*1.51532
01/17/2013 20:35:00*1.5154*1.5154*1.51554*1.51518
01/17/2013 20:40:00*1.5154*1.51526*1.5154*1.5149
01/17/2013 20:45:00*1.51526*1.51586*1.51586*1.51523
01/17/2013 20:50:00*1.51586*1.51581*1.51611*1.51581
01/17/2013 20:55:00*1.51581*1.51596*1.51606*1.5157
01/17/2013 21:00:00*1.51596*1.5148*1.5161*1.51469
01/17/2013 21:05:00*1.5148*1.51487*1.51531*1.51335
01/17/2013 21:10:00*1.51487*1.51546*1.51593*1.51479
01/17/2013 21:15:00*1.51546*1.5161*1.51614*1.51535
01/17/2013 21:20:00*1.5161*1.51588*1.5161*1.51568
01/17/2013 21:25:00*1.51588*1.51707*1.51715*1.51587
01/17/2013 21:30:00*1.51707*1.51786*1.5182*1.51694
01/17/2013 21:35:00*1.51786*1.51833*1.51863*1.51772
01/17/2013 21:40:00*1.51833*1.51843*1.51915*1.51808
01/17/2013 21:45:00*1.51843*1.51887*1.51891*1.51782
01/17/2013 21:50:00*1.51887*1.51934*1.51937*1.51864
01/17/2013 21:55:00*1.51934*1.51883*1.51938*1.51867
01/17/2013 22:00:00*1.51883*1.51937*1.51949*1.51871
01/17/2013 22:05:00*1.51937*1.5193*1.51951*1.51884
01/17/2013 22:10:00*1.5193*1.51937*1.51941*1.51921
01/17/2013 22:15:00*1.51937*1.51978*1.51989*1.51919
01/17/2013 22:20:00*1.51978*1.51876*1.51978*1.51869
01/17/2013 22:25:00*1.51876*1.51879*1.51904*1.51866
01/17/2013 22:30:00*1.51879*1.51895*1.51902*1.51864
01/17/2013 22:35:00*1.51895*1.51915*1.51924*1.51891
01/17/2013 22:40:00*1.51915*1.51963*1.51984*1.51897
01/17/2013 22:45:00*1.51963*1.5198*1.52*1.51963
01/17/2013 22:50:00*1.5198*1.51933*1.5198*1.51931
01/17/2013 22:55:00*1.51933*1.51914*1.51954*1.51907
01/17/2013 23:00:00*1.51914*1.51928*1.51931*1.51892
01/17/2013 23:05:00*1.51928*1.51923*1.51934*1.51906
01/17/2013 23:10:00*1.51923*1.51933*1.51953*1.51899
01/17/2013 23:15:00*1.51933*1.51935*1.51954*1.51921
01/17/2013 23:20:00*1.51935*1.51925*1.51948*1.51922
01/17/2013 23:25:00*1.51925*1.51898*1.51925*1.51893
01/17/2013 23:30:00*1.51898*1.51947*1.51968*1.51888
01/17/2013 23:35:00*1.51947*1.51996*1.52007*1.51943
01/17/2013 23:40:00*1.51996*1.51952*1.52018*1.5195
01/17/2013 23:45:00*1.51952*1.51945*1.51977*1.5193
01/17/2013 23:50:00*1.51945*1.51949*1.51963*1.5193
01/17/2013 23:55:00*1.51949*1.5193*1.51953*1.51929
01/18/2013 00:00:00*1.5193*1.51953*1.51976*1.51925
01/18/2013 00:05:00*1.51953*1.51953*1.51959*1.51945
01/18/2013 00:10:00*1.51953*1.519*1.51968*1.51864
01/18/2013 00:15:00*1.519*1.51882*1.51905*1.51874
01/18/2013 00:20:00*1.51882*1.5185*1.51887*1.51838
01/18/2013 00:25:00*1.5185*1.51843*1.51854*1.5182
01/18/2013 00:30:00*1.51843*1.5186*1.51867*1.51837
01/18/2013 00:35:00*1.5186*1.51888*1.51889*1.51841
01/18/2013 00:40:00*1.51888*1.51921*1.5193*1.51872
01/18/2013 00:45:00*1.51921*1.51907*1.51928*1.51907
01/18/2013 00:50:00*1.51907*1.51907*1.51911*1.51891
01/18/2013 00:55:00*1.51907*1.51926*1.51926*1.51874
01/18/2013 01:00:00*1.51926*1.5193*1.51937*1.51912
01/18/2013 01:05:00*1.5193*1.5188*1.51933*1.51848
01/18/2013 01:10:00*1.5188*1.51821*1.51889*1.51815
01/18/2013 01:15:00*1.51821*1.51817*1.51826*1.5178
01/18/2013 01:20:00*1.51817*1.51833*1.51835*1.51805
01/18/2013 01:25:00*1.51833*1.51805*1.5184*1.51802
01/18/2013 01:30:00*1.51805*1.51831*1.51863*1.51805
01/18/2013 01:35:00*1.51831*1.51803*1.51859*1.51801
01/18/2013 01:40:00*1.51803*1.51778*1.51811*1.51766
01/18/2013 01:45:00*1.51778*1.51823*1.51833*1.51771
01/18/2013 01:50:00*1.51823*1.51899*1.51906*1.51794
01/18/2013 01:55:00*1.51899*1.51847*1.51902*1.51846
01/18/2013 02:00:00*1.51847*1.51837*1.51859*1.51833
01/18/2013 02:05:00*1.51837*1.51821*1.51854*1.51781
01/18/2013 02:10:00*1.51821*1.51797*1.51845*1.51777
01/18/2013 02:15:00*1.51797*1.51767*1.51812*1.51744
01/18/2013 02:20:00*1.51767*1.51798*1.51799*1.5175
01/18/2013 02:25:00*1.51798*1.51811*1.51811*1.51789
01/18/2013 02:30:00*1.51811*1.51801*1.51822*1.51778
01/18/2013 02:35:00*1.51801*1.51836*1.5185*1.51798
01/18/2013 02:40:00*1.51836*1.51825*1.51849*1.51808
01/18/2013 02:45:00*1.51825*1.51954*1.51964*1.51821
01/18/2013 02:50:00*1.51954*1.51959*1.51993*1.51933
01/18/2013 02:55:00*1.51959*1.52019*1.52034*1.51951
01/18/2013 03:00:00*1.52019*1.51955*1.52072*1.51944
01/18/2013 03:05:00*1.51955*1.51936*1.51987*1.51888
01/18/2013 03:10:00*1.51936*1.51864*1.51937*1.51851
01/18/2013 03:15:00*1.51864*1.51959*1.51978*1.51861
01/18/2013 03:20:00*1.51959*1.51967*1.52044*1.51953
01/18/2013 03:25:00*1.51967*1.51973*1.52042*1.51962
01/18/2013 03:30:00*1.51973*1.51926*1.51986*1.51918
01/18/2013 03:35:00*1.51926*1.51845*1.51954*1.51827
01/18/2013 03:40:00*1.51845*1.51812*1.51865*1.51808
01/18/2013 03:45:00*1.51812*1.51709*1.51815*1.51688
01/18/2013 03:50:00*1.51709*1.5179*1.51816*1.51694
01/18/2013 03:55:00*1.5179*1.51888*1.51945*1.51775
01/18/2013 04:00:00*1.51888*1.51821*1.51898*1.51815
01/18/2013 04:05:00*1.51821*1.51797*1.51836*1.51788
01/18/2013 04:10:00*1.51797*1.51862*1.51924*1.51789
01/18/2013 04:15:00*1.51862*1.51855*1.51893*1.51829
01/18/2013 04:20:00*1.51855*1.51883*1.51884*1.51795
01/18/2013 04:25:00*1.51883*1.51792*1.51905*1.5177
01/18/2013 04:30:00*1.51792*1.51734*1.51819*1.51727
01/18/2013 04:35:00*1.51734*1.51641*1.51734*1.51616
01/18/2013 04:40:00*1.51641*1.51594*1.51692*1.51588
01/18/2013 04:45:00*1.51594*1.5164*1.51645*1.51567
01/18/2013 04:50:00*1.5164*1.51647*1.51673*1.51624
01/18/2013 04:55:00*1.51647*1.5173*1.51758*1.51646
01/18/2013 05:00:00*1.5173*1.51751*1.5176*1.5172
01/18/2013 05:05:00*1.51751*1.51668*1.51762*1.51636
01/18/2013 05:10:00*1.51668*1.51694*1.51717*1.51654
01/18/2013 05:15:00*1.51694*1.51705*1.51726*1.51664
01/18/2013 05:20:00*1.51705*1.51746*1.51758*1.5169
01/18/2013 05:25:00*1.51746*1.51787*1.5179*1.51732
01/18/2013 05:30:00*1.51787*1.5187*1.51877*1.51782
01/18/2013 05:35:00*1.5187*1.51798*1.51872*1.51798
01/18/2013 05:40:00*1.51798*1.51811*1.51825*1.5177
01/18/2013 05:45:00*1.51811*1.51771*1.51822*1.5174
01/18/2013 05:50:00*1.51771*1.51727*1.51802*1.51727
01/18/2013 05:55:00*1.51727*1.51721*1.51735*1.51692
01/18/2013 06:00:00*1.51721*1.51764*1.51766*1.5171
01/18/2013 06:05:00*1.51764*1.51757*1.51809*1.51741
01/18/2013 06:10:00*1.51757*1.51762*1.51771*1.51721
01/18/2013 06:15:00*1.51762*1.51808*1.51808*1.51738
01/18/2013 06:20:00*1.51808*1.51824*1.51846*1.518
01/18/2013 06:25:00*1.51824*1.51776*1.51836*1.51773
01/18/2013 06:30:00*1.51776*1.51724*1.51798*1.51723
01/18/2013 06:35:00*1.51724*1.51777*1.5178*1.51717
01/18/2013 06:40:00*1.51777*1.51739*1.5179*1.51732
01/18/2013 06:45:00*1.51739*1.51727*1.51744*1.51718
01/18/2013 06:50:00*1.51727*1.51702*1.51732*1.51697
01/18/2013 06:55:00*1.51702*1.51738*1.51757*1.51676
01/18/2013 07:00:00*1.51738*1.51717*1.51746*1.51708
01/18/2013 07:05:00*1.51717*1.51691*1.51736*1.51684
01/18/2013 07:10:00*1.51691*1.51727*1.51729*1.51651
01/18/2013 07:15:00*1.51727*1.51773*1.51795*1.51727
01/18/2013 07:20:00*1.51773*1.51736*1.51815*1.51705
01/18/2013 07:25:00*1.51736*1.51726*1.51752*1.51703
01/18/2013 07:30:00*1.51726*1.51676*1.51754*1.51676
01/18/2013 07:35:00*1.51676*1.51633*1.51687*1.51589
01/18/2013 07:40:00*1.51633*1.51736*1.51751*1.51631
01/18/2013 07:45:00*1.51736*1.51699*1.51743*1.51686
01/18/2013 07:50:00*1.51699*1.51682*1.51739*1.51676
01/18/2013 07:55:00*1.51682*1.51637*1.51686*1.51614
01/18/2013 08:00:00*1.51637*1.5152*1.51661*1.51485
01/18/2013 08:05:00*1.5152*1.51364*1.51538*1.51362
01/18/2013 08:10:00*1.51364*1.51395*1.51434*1.51353
01/18/2013 08:15:00*1.51395*1.5137*1.51466*1.51359
01/18/2013 08:20:00*1.5137*1.51428*1.5145*1.51364
01/18/2013 08:25:00*1.51428*1.51426*1.51449*1.51377
01/18/2013 08:30:00*1.51426*1.5138*1.51439*1.51344
01/18/2013 08:35:00*1.5138*1.51373*1.51419*1.51347
01/18/2013 08:40:00*1.51373*1.5136*1.5139*1.51298
01/18/2013 08:45:00*1.5136*1.51384*1.51413*1.51351
01/18/2013 08:50:00*1.51384*1.51451*1.51464*1.51365
01/18/2013 08:55:00*1.51451*1.51444*1.51468*1.51428
01/18/2013 09:00:00*1.51444*1.51466*1.5148*1.51427
01/18/2013 09:05:00*1.51466*1.51472*1.51475*1.51398
01/18/2013 09:10:00*1.51472*1.51446*1.5149*1.51439
01/18/2013 09:15:00*1.51446*1.5144*1.51469*1.51402
01/18/2013 09:20:00*1.5144*1.51467*1.51474*1.51402
01/18/2013 09:25:00*1.51467*1.51515*1.51543*1.51462
01/18/2013 09:30:00*1.51515*1.51509*1.51526*1.51487
01/18/2013 09:35:00*1.51509*1.51515*1.51531*1.51485
01/18/2013 09:40:00*1.51515*1.51518*1.51544*1.51471
01/18/2013 09:45:00*1.51518*1.51493*1.51545*1.51486
01/18/2013 09:50:00*1.51493*1.51572*1.51586*1.51489
01/18/2013 09:55:00*1.51572*1.51558*1.5164*1.51508
01/18/2013 10:00:00*1.51558*1.51628*1.51633*1.51537
01/18/2013 10:05:00*1.51628*1.51629*1.51668*1.51607
01/18/2013 10:10:00*1.51629*1.51568*1.51629*1.51539
01/18/2013 10:15:00*1.51568*1.51469*1.51585*1.51439
01/18/2013 10:20:00*1.51469*1.51366*1.51479*1.51366
01/18/2013 10:25:00*1.51366*1.51317*1.51372*1.51311
01/18/2013 10:30:00*1.51317*1.51381*1.51402*1.51309
01/18/2013 10:35:00*1.51381*1.51402*1.51415*1.51373
01/18/2013 10:40:00*1.51402*1.51338*1.51429*1.51319
01/18/2013 10:45:00*1.51338*1.5129*1.51351*1.51284
01/18/2013 10:50:00*1.5129*1.51307*1.51312*1.51208
01/18/2013 10:55:00*1.51307*1.5128*1.51358*1.51266
01/18/2013 11:00:00*1.5128*1.51117*1.5128*1.51114
01/18/2013 11:05:00*1.51117*1.51227*1.51249*1.51107
01/18/2013 11:10:00*1.51227*1.51158*1.51229*1.51139
01/18/2013 11:15:00*1.51158*1.51226*1.51235*1.51144
01/18/2013 11:20:00*1.51226*1.51124*1.51228*1.51106
01/18/2013 11:25:00*1.51124*1.51141*1.51146*1.51084
01/18/2013 11:30:00*1.51141*1.51111*1.51152*1.51094
01/18/2013 11:35:00*1.51111*1.51185*1.51188*1.51107
01/18/2013 11:40:00*1.51185*1.51202*1.51215*1.51167
01/18/2013 11:45:00*1.51202*1.51191*1.51222*1.51175
01/18/2013 11:50:00*1.51191*1.51232*1.51253*1.51191
01/18/2013 11:55:00*1.51232*1.51259*1.51264*1.51214
01/18/2013 12:00:00*1.51259*1.51261*1.51278*1.51239
01/18/2013 12:05:00*1.51261*1.51303*1.51307*1.51247
01/18/2013 12:10:00*1.51303*1.51262*1.51313*1.51259
01/18/2013 12:15:00*1.51262*1.51235*1.51268*1.51231
01/18/2013 12:20:00*1.51235*1.51199*1.51236*1.51195
01/18/2013 12:25:00*1.51199*1.5119*1.51216*1.51188
01/18/2013 12:30:00*1.5119*1.51178*1.51203*1.51159
01/18/2013 12:35:00*1.51178*1.5106*1.51187*1.51031
01/18/2013 12:40:00*1.5106*1.51088*1.51108*1.5106
01/18/2013 12:45:00*1.51088*1.51082*1.51105*1.51068
01/18/2013 12:50:00*1.51082*1.51042*1.51082*1.51034
01/18/2013 12:55:00*1.51042*1.51065*1.51066*1.51037
01/18/2013 13:00:00*1.51065*1.51088*1.51088*1.51035
01/18/2013 13:05:00*1.51088*1.51071*1.51088*1.51052
01/18/2013 13:10:00*1.51071*1.51068*1.51089*1.51061
01/18/2013 13:15:00*1.51068*1.51084*1.51095*1.51063
01/18/2013 13:20:00*1.51084*1.51086*1.51105*1.5107
01/18/2013 13:25:00*1.51086*1.51092*1.51105*1.51085
01/18/2013 13:30:00*1.51092*1.51057*1.51099*1.51056
01/18/2013 13:35:00*1.51057*1.51035*1.51061*1.51024
01/18/2013 13:40:00*1.51035*1.51054*1.51056*1.51021
01/18/2013 13:45:00*1.51054*1.51053*1.51075*1.51036
01/18/2013 13:50:00*1.51053*1.51088*1.51099*1.51028
01/18/2013 13:55:00*1.51088*1.51077*1.51098*1.51063
01/18/2013 14:00:00*1.51077*1.51054*1.51081*1.51037
01/18/2013 14:05:00*1.51054*1.51034*1.5106*1.51025
01/18/2013 14:10:00*1.51034*1.5101*1.51034*1.51008
01/18/2013 14:15:00*1.5101*1.51012*1.51021*1.5101
01/18/2013 14:20:00*1.51012*1.51009*1.51037*1.51007
01/18/2013 14:25:00*1.51009*1.50991*1.51011*1.50988
01/18/2013 14:30:00*1.50991*1.51025*1.51041*1.50989
01/18/2013 14:35:00*1.51025*1.51025*1.51043*1.51016
01/18/2013 14:40:00*1.51025*1.51042*1.51046*1.51025
01/18/2013 14:45:00*1.51042*1.51017*1.51045*1.50992
01/18/2013 14:50:00*1.51017*1.50998*1.51027*1.50984
01/18/2013 14:55:00*1.50998*1.51011*1.51035*1.50991
01/18/2013 15:00:00*1.51011*1.50917*1.51022*1.50907
01/18/2013 15:05:00*1.50917*1.50985*1.51006*1.50915
01/18/2013 15:10:00*1.50985*1.5102*1.51025*1.50983
01/18/2013 15:15:00*1.5102*1.51033*1.51033*1.51005
01/18/2013 15:20:00*1.51033*1.51035*1.51035*1.51023
01/18/2013 15:25:00*1.51035*1.51033*1.51037*1.51021
01/18/2013 15:30:00*1.51033*1.51015*1.51034*1.51006
01/18/2013 15:35:00*1.51015*1.50993*1.51026*1.50985
01/18/2013 15:40:00*1.50993*1.50986*1.51002*1.50963
01/18/2013 15:45:00*1.50986*1.50955*1.51004*1.50954
01/18/2013 15:50:00*1.50955*1.51009*1.51014*1.50955
01/18/2013 15:55:00*1.51009*1.51033*1.51033*1.51004
01/18/2013 16:00:00*1.51033*1.51047*1.51061*1.51021
01/18/2013 16:05:00*1.51047*1.5105*1.51061*1.51012
01/18/2013 16:10:00*1.5105*1.51028*1.51054*1.51024
01/18/2013 16:15:00*1.51028*1.51068*1.5107*1.51028
01/18/2013 16:20:00*1.51068*1.51027*1.51079*1.50952
01/18/2013 16:25:00*1.51027*1.51015*1.5108*1.51008
01/18/2013 16:30:00*1.51015*1.50915*1.51042*1.50915
01/18/2013 16:35:00*1.50915*1.5092*1.51004*1.50915
01/18/2013 16:40:00*1.5092*1.50979*1.50987*1.5092
01/18/2013 16:45:00*1.50979*1.50985*1.51026*1.50974
01/18/2013 16:50:00*1.50985*1.50953*1.50985*1.50889
01/18/2013 16:55:00*1.50953*1.51032*1.51054*1.5094
01/18/2013 17:00:00*1.51032*1.51011*1.511*1.50933
